9,25% Venezuela, Republik 08/28 auf Festzins
WKN: A0TU0G / ISIN: USP17625AB33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 29,72 | 30,14 | 29,72 | 29,78 | 0 |
| 29.12.25 | 29,26 | 29,65 | 29,26 | 29,65 | 0 |
| 23.12.25 | 29,13 | 29,37 | 29,13 | 29,37 | 0 |
| 22.12.25 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 19.12.25 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 18.12.25 | 29,89 | 30,31 | 29,89 | 30,16 | 0 |
| 17.12.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 16.12.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 15.12.25 | 31,25 | 31,25 | 30,75 | 30,75 | 0 |
| 12.12.25 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 11.12.25 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 10.12.25 | 30,25 | 30,25 | 30,00 | 30,00 | 0 |
| 09.12.25 | 30,75 | 30,75 | 30,50 | 30,50 | 0 |
| 08.12.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 05.12.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 04.12.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 03.12.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 02.12.25 | 28,70 | 29,25 | 28,70 | 29,25 | 0 |
| 01.12.25 | 28,06 | 29,15 | 27,25 | 29,15 | 0 |
| 28.11.25 | 28,42 | 28,42 | 28,36 | 28,36 | 0 |
| 27.11.25 | 28,01 | 28,42 | 28,01 | 28,42 | 0 |
| 26.11.25 | 27,15 | 28,29 | 27,15 | 28,29 | 0 |
| 25.11.25 | 27,66 | 28,99 | 27,66 | 28,34 | 5000 |
| 24.11.25 | 27,97 | 29,05 | 27,62 | 29,05 | 0 |
| 21.11.25 | 27,20 | 28,24 | 27,20 | 28,24 | 6500 |
