0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 30,16 | 31,88 | 30,16 | 31,88 | 0 |
| 22.04.25 | 30,16 | 31,46 | 30,16 | 31,46 | 0 |
| 17.04.25 | 30,11 | 31,46 | 30,11 | 31,46 | 200000 |
| 16.04.25 | 30,11 | 31,43 | 30,11 | 31,43 | 0 |
| 15.04.25 | 30,11 | 31,43 | 30,11 | 31,43 | 0 |
| 14.04.25 | 30,11 | 31,43 | 30,11 | 31,43 | 0 |
| 11.04.25 | 30,11 | 31,43 | 30,11 | 31,43 | 0 |
| 10.04.25 | 30,11 | 31,43 | 30,11 | 31,43 | 0 |
| 09.04.25 | 30,11 | 31,56 | 30,11 | 31,43 | 0 |
| 08.04.25 | 30,11 | 31,56 | 30,11 | 31,56 | 0 |
| 07.04.25 | 31,01 | 32,01 | 31,01 | 31,56 | 0 |
| 04.04.25 | 30,81 | 32,01 | 30,81 | 32,01 | 0 |
| 03.04.25 | 31,51 | 32,26 | 31,16 | 31,91 | 0 |
| 02.04.25 | 30,81 | 32,01 | 30,81 | 32,01 | 0 |
| 01.04.25 | 30,81 | 31,91 | 30,81 | 31,91 | 0 |
| 31.03.25 | 30,81 | 31,91 | 30,81 | 31,91 | 0 |
| 28.03.25 | 30,81 | 31,66 | 30,81 | 31,66 | 0 |
| 27.03.25 | 30,81 | 31,66 | 30,81 | 31,66 | 0 |
| 26.03.25 | 31,21 | 32,10 | 31,21 | 31,86 | 0 |
| 25.03.25 | 31,21 | 32,10 | 31,21 | 32,10 | 0 |
| 24.03.25 | 31,51 | 32,26 | 31,51 | 31,78 | 0 |
| 21.03.25 | 31,51 | 32,26 | 31,51 | 32,26 | 0 |
| 20.03.25 | 31,51 | 32,76 | 31,51 | 32,27 | 0 |
| 19.03.25 | 31,21 | 32,60 | 31,21 | 32,60 | 0 |
| 18.03.25 | 31,21 | 32,60 | 31,21 | 32,60 | 0 |
