KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,88 | 94,16 | 93,88 | 94,16 | 0 |
| 16.04.26 | 93,92 | 93,98 | 93,92 | 93,92 | 0 |
| 15.04.26 | 93,88 | 93,88 | 93,83 | 93,88 | 0 |
| 14.04.26 | 93,74 | 93,84 | 93,72 | 93,84 | 0 |
| 13.04.26 | 93,70 | 93,70 | 93,64 | 93,64 | 0 |
| 10.04.26 | 93,85 | 93,85 | 93,77 | 93,78 | 0 |
| 09.04.26 | 93,86 | 93,86 | 93,78 | 93,78 | 0 |
| 08.04.26 | 93,88 | 93,90 | 93,82 | 93,86 | 0 |
| 07.04.26 | 93,59 | 93,59 | 93,34 | 93,34 | 0 |
| 02.04.26 | 93,58 | 93,59 | 93,50 | 93,59 | 0 |
| 01.04.26 | 93,72 | 93,72 | 93,59 | 93,59 | 0 |
| 31.03.26 | 93,50 | 93,52 | 93,49 | 93,52 | 0 |
| 30.03.26 | 93,37 | 93,46 | 93,30 | 93,46 | 0 |
| 27.03.26 | 93,25 | 93,25 | 93,17 | 93,23 | 0 |
| 26.03.26 | 93,46 | 93,46 | 93,32 | 93,32 | 0 |
| 25.03.26 | 93,41 | 93,49 | 93,41 | 93,49 | 0 |
| 24.03.26 | 93,52 | 93,52 | 93,35 | 93,35 | 0 |
| 23.03.26 | 93,31 | 93,31 | 93,14 | 93,14 | 0 |
| 20.03.26 | 93,59 | 93,59 | 93,35 | 93,39 | 0 |
| 19.03.26 | 93,80 | 93,80 | 93,54 | 93,55 | 0 |
| 18.03.26 | 93,92 | 93,97 | 93,77 | 93,77 | 0 |
| 17.03.26 | 93,85 | 93,97 | 93,85 | 93,92 | 0 |
| 16.03.26 | 93,80 | 93,94 | 93,80 | 93,86 | 0 |
| 13.03.26 | 93,83 | 93,93 | 93,81 | 93,81 | 0 |
| 12.03.26 | 93,87 | 93,95 | 93,84 | 93,84 | 0 |
| 11.03.26 | 94,20 | 94,20 | 93,91 | 93,91 | 0 |
