RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,56 | 64,56 | 63,52 | 63,52 | 0 |
| 16.04.26 | 65,93 | 65,93 | 65,48 | 65,48 | 0 |
| 15.04.26 | 66,18 | 66,18 | 66,16 | 66,16 | 0 |
| 14.04.26 | 65,38 | 66,03 | 65,38 | 66,03 | 0 |
| 13.04.26 | 65,69 | 65,69 | 65,30 | 65,30 | 0 |
| 10.04.26 | 65,87 | 65,87 | 65,85 | 65,85 | 0 |
| 09.04.26 | 66,08 | 66,08 | 65,38 | 65,38 | 0 |
| 08.04.26 | 63,39 | 66,20 | 63,39 | 66,20 | 0 |
| 07.04.26 | 63,68 | 64,00 | 63,68 | 64,00 | 0 |
| 02.04.26 | 63,55 | 63,55 | 63,17 | 63,17 | 0 |
| 01.04.26 | 62,51 | 63,98 | 62,51 | 63,98 | 0 |
| 31.03.26 | 62,39 | 62,49 | 62,39 | 62,49 | 0 |
| 30.03.26 | 62,59 | 62,62 | 62,59 | 62,62 | 0 |
| 27.03.26 | 63,43 | 63,43 | 62,85 | 62,85 | 0 |
| 26.03.26 | 64,56 | 64,56 | 63,80 | 63,80 | 0 |
| 25.03.26 | 63,40 | 64,55 | 63,40 | 64,55 | 0 |
| 24.03.26 | 63,00 | 63,81 | 63,00 | 63,81 | 0 |
| 23.03.26 | 63,63 | 63,63 | 61,41 | 61,41 | 0 |
| 20.03.26 | 64,24 | 64,25 | 64,24 | 64,25 | 0 |
| 19.03.26 | 65,31 | 65,31 | 64,34 | 64,34 | 0 |
| 18.03.26 | 65,47 | 66,20 | 65,47 | 66,20 | 0 |
| 17.03.26 | 64,86 | 64,97 | 64,86 | 64,97 | 0 |
| 16.03.26 | 64,91 | 64,91 | 64,73 | 64,73 | 0 |
| 13.03.26 | 65,46 | 65,46 | 65,00 | 65,00 | 0 |
| 12.03.26 | 66,22 | 66,22 | 65,92 | 65,92 | 0 |
| 11.03.26 | 66,97 | 66,97 | 66,63 | 66,63 | 0 |
