BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 84,85 | 84,85 | 84,75 | 84,75 | 0 |
| 23.04.26 | 84,88 | 84,88 | 84,83 | 84,83 | 0 |
| 22.04.26 | 85,01 | 85,06 | 85,01 | 85,06 | 0 |
| 21.04.26 | 85,23 | 85,23 | 85,21 | 85,21 | 0 |
| 20.04.26 | 85,28 | 85,28 | 85,14 | 85,14 | 0 |
| 17.04.26 | 84,87 | 84,95 | 84,87 | 84,95 | 0 |
| 16.04.26 | 84,89 | 84,93 | 84,89 | 84,93 | 0 |
| 15.04.26 | 84,95 | 84,95 | 84,91 | 84,91 | 0 |
| 14.04.26 | 84,58 | 84,69 | 84,58 | 84,69 | 0 |
| 13.04.26 | 84,54 | 84,57 | 84,54 | 84,57 | 0 |
| 10.04.26 | 84,93 | 84,93 | 84,78 | 84,78 | 0 |
| 09.04.26 | 85,13 | 85,13 | 84,98 | 84,98 | 0 |
| 08.04.26 | 84,74 | 85,19 | 84,74 | 85,19 | 0 |
| 07.04.26 | 84,65 | 84,66 | 84,65 | 84,66 | 0 |
| 02.04.26 | 84,53 | 84,53 | 84,51 | 84,51 | 0 |
| 01.04.26 | 84,65 | 84,76 | 84,65 | 84,76 | 0 |
| 31.03.26 | 84,31 | 84,35 | 84,31 | 84,35 | 0 |
| 30.03.26 | 84,04 | 84,04 | 83,98 | 83,98 | 0 |
| 27.03.26 | 83,95 | 83,95 | 83,64 | 83,64 | 0 |
| 26.03.26 | 84,49 | 84,49 | 84,20 | 84,20 | 0 |
| 25.03.26 | 84,20 | 84,56 | 84,20 | 84,56 | 0 |
| 24.03.26 | 84,52 | 84,52 | 84,40 | 84,40 | 0 |
| 23.03.26 | 84,16 | 84,16 | 83,67 | 83,67 | 0 |
| 20.03.26 | 84,68 | 84,68 | 84,47 | 84,47 | 0 |
| 19.03.26 | 84,80 | 84,80 | 84,62 | 84,62 | 0 |
