SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,13 | 65,35 | 65,13 | 65,35 | 0 |
| 16.04.26 | 65,10 | 65,26 | 65,10 | 65,26 | 0 |
| 15.04.26 | 65,37 | 65,37 | 65,24 | 65,24 | 0 |
| 14.04.26 | 64,85 | 65,02 | 64,85 | 65,02 | 0 |
| 13.04.26 | 64,84 | 64,93 | 64,84 | 64,93 | 0 |
| 10.04.26 | 65,51 | 65,51 | 65,26 | 65,26 | 0 |
| 09.04.26 | 66,07 | 66,07 | 65,77 | 65,77 | 0 |
| 08.04.26 | 65,57 | 66,25 | 65,57 | 66,25 | 0 |
| 07.04.26 | 65,45 | 65,66 | 65,45 | 65,66 | 0 |
| 02.04.26 | 65,38 | 65,38 | 65,21 | 65,21 | 0 |
| 01.04.26 | 65,44 | 65,94 | 65,44 | 65,94 | 0 |
| 31.03.26 | 64,80 | 64,90 | 64,80 | 64,90 | 0 |
| 30.03.26 | 64,27 | 64,27 | 64,24 | 64,24 | 0 |
| 27.03.26 | 64,49 | 64,49 | 63,83 | 63,83 | 0 |
| 26.03.26 | 65,41 | 65,41 | 65,01 | 65,01 | 0 |
| 25.03.26 | 64,77 | 65,58 | 64,77 | 65,58 | 0 |
| 24.03.26 | 65,06 | 65,06 | 64,98 | 64,98 | 0 |
| 23.03.26 | 64,78 | 64,78 | 63,97 | 63,97 | 0 |
| 20.03.26 | 65,52 | 65,52 | 65,27 | 65,27 | 0 |
| 19.03.26 | 65,53 | 65,53 | 65,26 | 65,26 | 0 |
| 18.03.26 | 66,18 | 66,45 | 66,18 | 66,45 | 0 |
| 17.03.26 | 65,63 | 65,91 | 65,63 | 65,91 | 0 |
| 16.03.26 | 65,23 | 65,46 | 65,23 | 65,46 | 0 |
| 13.03.26 | 65,44 | 65,48 | 65,44 | 65,48 | 0 |
| 12.03.26 | 65,89 | 65,93 | 65,89 | 65,93 | 0 |
