RECONCEPT IHS 22/28
WKN: A3E5WT / ISIN: DE000A3E5WT0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.04.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 10.04.26 | 99,00 | 99,20 | 99,00 | 99,20 | 0 |
| 09.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.04.26 | 97,86 | 99,00 | 97,86 | 99,00 | 0 |
| 31.03.26 | 97,80 | 98,50 | 97,80 | 98,50 | 0 |
| 30.03.26 | 97,38 | 98,50 | 97,00 | 98,50 | 0 |
| 27.03.26 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 26.03.26 | 98,11 | 98,70 | 97,65 | 98,70 | 0 |
| 25.03.26 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 24.03.26 | 99,20 | 99,60 | 99,00 | 99,00 | 0 |
| 23.03.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.03.26 | 99,20 | 99,50 | 99,20 | 99,50 | 0 |
| 19.03.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.03.26 | 99,01 | 99,50 | 99,01 | 99,50 | 0 |
| 17.03.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.03.26 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 13.03.26 | 99,42 | 99,42 | 99,00 | 99,00 | 0 |
| 12.03.26 | 99,24 | 99,24 | 99,00 | 99,00 | 0 |
| 11.03.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
