2,125% British Telecommunications Plc 18/28 auf Festzins
WKN: A2RSCL / ISIN: XS1886403200Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 97,77 | 97,86 | 97,77 | 97,85 | 0 |
| 13.03.26 | 97,83 | 97,87 | 97,80 | 97,80 | 0 |
| 12.03.26 | 97,96 | 97,96 | 97,86 | 97,86 | 0 |
| 11.03.26 | 98,36 | 98,36 | 97,88 | 97,88 | 0 |
| 10.03.26 | 98,11 | 98,27 | 98,11 | 98,25 | 0 |
| 09.03.26 | 98,12 | 98,12 | 97,82 | 97,97 | 0 |
| 06.03.26 | 98,30 | 98,32 | 98,20 | 98,20 | 0 |
| 05.03.26 | 98,55 | 98,55 | 98,44 | 98,44 | 0 |
| 04.03.26 | 98,48 | 98,53 | 98,48 | 98,52 | 0 |
| 03.03.26 | 98,69 | 98,69 | 98,44 | 98,44 | 0 |
| 02.03.26 | 98,99 | 98,99 | 98,68 | 98,69 | 0 |
| 27.02.26 | 98,95 | 98,95 | 98,94 | 98,95 | 0 |
| 26.02.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 25.02.26 | 99,17 | 99,17 | 99,15 | 99,15 | 0 |
| 24.02.26 | 99,20 | 99,20 | 98,91 | 98,93 | 0 |
| 23.02.26 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
| 20.02.26 | 99,16 | 99,18 | 99,15 | 99,15 | 0 |
| 19.02.26 | 99,12 | 99,12 | 98,84 | 98,86 | 0 |
| 18.02.26 | 99,14 | 99,17 | 99,14 | 99,15 | 0 |
| 17.02.26 | 99,16 | 99,18 | 99,13 | 99,13 | 0 |
| 16.02.26 | 99,21 | 99,21 | 98,90 | 98,90 | 0 |
| 13.02.26 | 99,17 | 99,17 | 98,88 | 98,94 | 0 |
| 12.02.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 11.02.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 10.02.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
