DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 66,69 | 67,31 | 66,69 | 67,26 | 0 |
| 17.04.25 | 66,13 | 67,03 | 66,13 | 67,03 | 0 |
| 16.04.25 | 66,60 | 66,77 | 66,39 | 66,39 | 0 |
| 15.04.25 | 66,25 | 66,25 | 65,97 | 66,05 | 0 |
| 14.04.25 | 65,83 | 66,02 | 65,81 | 66,02 | 0 |
| 11.04.25 | 65,69 | 66,24 | 65,69 | 65,80 | 0 |
| 10.04.25 | 64,86 | 65,71 | 64,86 | 65,69 | 0 |
| 09.04.25 | 62,81 | 63,88 | 62,81 | 63,88 | 0 |
| 08.04.25 | 63,37 | 64,17 | 63,37 | 64,17 | 0 |
| 07.04.25 | 64,34 | 64,34 | 63,16 | 63,16 | 0 |
| 04.04.25 | 65,55 | 65,55 | 64,40 | 64,40 | 0 |
| 03.04.25 | 65,51 | 65,51 | 65,06 | 65,21 | 0 |
| 02.04.25 | 65,97 | 65,97 | 65,38 | 65,38 | 0 |
| 01.04.25 | 65,51 | 65,97 | 65,51 | 65,71 | 0 |
| 31.03.25 | 65,86 | 65,86 | 65,16 | 65,40 | 0 |
| 28.03.25 | 65,59 | 65,59 | 65,19 | 65,47 | 0 |
| 27.03.25 | 65,20 | 65,20 | 64,24 | 64,59 | 0 |
| 26.03.25 | 65,11 | 65,11 | 64,77 | 64,77 | 0 |
| 25.03.25 | 65,17 | 65,39 | 64,65 | 65,39 | 0 |
| 24.03.25 | 65,23 | 65,23 | 65,02 | 65,22 | 0 |
| 21.03.25 | 65,51 | 65,51 | 65,07 | 65,17 | 0 |
| 20.03.25 | 65,31 | 65,63 | 65,25 | 65,25 | 0 |
| 19.03.25 | 65,53 | 65,53 | 65,22 | 65,26 | 0 |
| 18.03.25 | 64,94 | 64,94 | 64,67 | 64,69 | 0 |
| 17.03.25 | 64,40 | 65,17 | 64,40 | 65,14 | 0 |
