AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 83,63 | 83,63 | 83,27 | 83,27 | 0 |
| 17.04.25 | 84,25 | 84,38 | 84,25 | 84,27 | 0 |
| 16.04.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 15.04.25 | 84,00 | 84,25 | 84,00 | 84,25 | 0 |
| 14.04.25 | 83,75 | 84,00 | 83,75 | 84,00 | 0 |
| 11.04.25 | 83,83 | 83,83 | 83,82 | 83,82 | 0 |
| 10.04.25 | 83,50 | 83,88 | 83,50 | 83,88 | 0 |
| 09.04.25 | 84,25 | 84,25 | 83,88 | 83,88 | 0 |
| 08.04.25 | 84,13 | 84,60 | 84,13 | 84,60 | 0 |
| 07.04.25 | 80,62 | 84,00 | 80,62 | 84,00 | 0 |
| 04.04.25 | 84,70 | 84,80 | 84,70 | 84,75 | 0 |
| 03.04.25 | 85,00 | 85,00 | 84,70 | 84,70 | 0 |
| 02.04.25 | 85,03 | 85,29 | 85,00 | 85,25 | 0 |
| 01.04.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 31.03.25 | 84,29 | 85,13 | 84,29 | 85,08 | 0 |
| 28.03.25 | 85,32 | 85,32 | 84,98 | 84,98 | 0 |
| 27.03.25 | 85,10 | 85,32 | 84,40 | 85,10 | 0 |
| 26.03.25 | 85,15 | 85,15 | 84,98 | 84,98 | 0 |
| 25.03.25 | 85,00 | 85,00 | 84,78 | 84,85 | 0 |
| 24.03.25 | 84,57 | 84,78 | 84,57 | 84,63 | 0 |
| 21.03.25 | 84,75 | 84,79 | 84,57 | 84,57 | 0 |
| 20.03.25 | 84,76 | 84,79 | 84,40 | 84,40 | 0 |
| 19.03.25 | 84,32 | 84,53 | 84,19 | 84,53 | 0 |
| 18.03.25 | 84,38 | 84,58 | 84,13 | 84,58 | 0 |
| 17.03.25 | 84,04 | 84,65 | 84,04 | 84,65 | 0 |
