TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 94,58 | 94,58 | 94,51 | 94,51 | 0 |
| 25.04.25 | 94,65 | 94,65 | 94,64 | 94,64 | 0 |
| 24.04.25 | 94,48 | 94,58 | 94,48 | 94,58 | 0 |
| 23.04.25 | 94,34 | 94,43 | 94,34 | 94,43 | 0 |
| 22.04.25 | 94,37 | 94,43 | 94,37 | 94,43 | 0 |
| 17.04.25 | 93,89 | 93,89 | 93,87 | 93,87 | 0 |
| 16.04.25 | 93,81 | 93,84 | 93,81 | 93,84 | 0 |
| 15.04.25 | 93,68 | 93,75 | 93,68 | 93,75 | 0 |
| 14.04.25 | 93,30 | 93,51 | 93,30 | 93,51 | 0 |
| 11.04.25 | 93,62 | 93,62 | 93,35 | 93,35 | 0 |
| 10.04.25 | 93,22 | 93,58 | 93,22 | 93,58 | 0 |
| 09.04.25 | 93,08 | 93,15 | 93,08 | 93,15 | 0 |
| 08.04.25 | 93,14 | 93,33 | 93,14 | 93,33 | 0 |
| 07.04.25 | 93,12 | 93,12 | 92,86 | 92,86 | 0 |
| 04.04.25 | 93,50 | 93,50 | 93,18 | 93,18 | 0 |
| 03.04.25 | 93,36 | 93,45 | 93,36 | 93,45 | 0 |
| 02.04.25 | 93,41 | 93,44 | 93,41 | 93,44 | 0 |
| 01.04.25 | 93,25 | 93,42 | 93,25 | 93,42 | 0 |
| 31.03.25 | 93,50 | 93,50 | 93,43 | 93,43 | 0 |
| 28.03.25 | 93,39 | 93,39 | 93,32 | 93,32 | 0 |
| 27.03.25 | 93,18 | 93,18 | 93,10 | 93,10 | 0 |
| 26.03.25 | 93,02 | 93,03 | 93,02 | 93,03 | 0 |
| 25.03.25 | 92,99 | 92,99 | 92,89 | 92,89 | 0 |
| 24.03.25 | 92,91 | 92,97 | 92,91 | 92,97 | 0 |
| 21.03.25 | 93,08 | 93,10 | 93,08 | 93,10 | 0 |
