EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 17.04.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.04.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.04.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 14.04.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 11.04.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 10.04.25 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 09.04.25 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 08.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.04.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.04.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 03.04.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 02.04.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 01.04.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 31.03.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 28.03.25 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 27.03.25 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 26.03.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 25.03.25 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 24.03.25 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 21.03.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 20.03.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 19.03.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 18.03.25 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 17.03.25 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
