BMW INT. INV 25/33 MTN
WKN: A4D5RX / ISIN: XS2982332319Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 100,22 | 101,08 | 100,22 | 101,08 | 0 |
| 16.04.25 | 99,96 | 100,22 | 99,96 | 100,14 | 0 |
| 15.04.25 | 99,34 | 99,79 | 99,34 | 99,78 | 0 |
| 14.04.25 | 98,63 | 99,25 | 98,63 | 99,22 | 0 |
| 11.04.25 | 98,92 | 98,97 | 98,87 | 98,89 | 0 |
| 10.04.25 | 98,89 | 99,16 | 98,89 | 99,02 | 0 |
| 09.04.25 | 98,44 | 98,79 | 98,44 | 98,68 | 0 |
| 08.04.25 | 98,42 | 99,08 | 98,42 | 99,08 | 0 |
| 07.04.25 | 99,15 | 99,15 | 98,48 | 98,48 | 0 |
| 04.04.25 | 99,66 | 99,66 | 99,16 | 99,16 | 0 |
| 03.04.25 | 99,13 | 99,45 | 99,13 | 99,45 | 0 |
| 02.04.25 | 99,26 | 99,54 | 99,26 | 99,30 | 0 |
| 01.04.25 | 98,92 | 99,63 | 98,92 | 99,52 | 0 |
| 31.03.25 | 99,15 | 99,15 | 99,02 | 99,03 | 0 |
| 28.03.25 | 99,05 | 99,05 | 98,98 | 98,99 | 0 |
| 27.03.25 | 99,03 | 99,03 | 98,63 | 98,63 | 0 |
| 26.03.25 | 99,00 | 99,10 | 99,00 | 99,01 | 0 |
| 25.03.25 | 99,04 | 99,04 | 98,86 | 99,04 | 0 |
| 24.03.25 | 99,02 | 99,15 | 99,02 | 99,15 | 0 |
| 21.03.25 | 99,21 | 99,27 | 99,21 | 99,25 | 0 |
| 20.03.25 | 98,83 | 99,31 | 98,83 | 99,14 | 0 |
| 19.03.25 | 98,91 | 99,05 | 98,91 | 98,94 | 0 |
| 18.03.25 | 98,58 | 98,68 | 98,53 | 98,68 | 0 |
| 17.03.25 | 98,32 | 98,71 | 98,32 | 98,71 | 0 |
| 14.03.25 | 98,41 | 98,41 | 98,03 | 98,24 | 0 |
