2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 82,31 | 82,31 | 82,04 | 82,05 | 0 |
| 13.03.25 | 82,35 | 82,35 | 82,27 | 82,27 | 0 |
| 12.03.25 | 82,29 | 82,40 | 82,28 | 82,38 | 0 |
| 11.03.25 | 82,55 | 82,67 | 82,55 | 82,67 | 0 |
| 10.03.25 | 82,51 | 82,65 | 82,51 | 82,65 | 0 |
| 07.03.25 | 82,39 | 82,55 | 82,39 | 82,55 | 0 |
| 06.03.25 | 82,51 | 82,51 | 82,16 | 82,16 | 0 |
| 05.03.25 | 83,88 | 83,88 | 83,32 | 83,32 | 0 |
| 04.03.25 | 85,56 | 85,58 | 85,56 | 85,56 | 0 |
| 03.03.25 | 85,97 | 85,97 | 85,16 | 85,17 | 0 |
| 28.02.25 | 86,08 | 86,21 | 86,08 | 86,21 | 0 |
| 27.02.25 | 85,93 | 85,94 | 85,93 | 85,94 | 0 |
| 26.02.25 | 85,66 | 85,78 | 85,66 | 85,78 | 0 |
| 25.02.25 | 85,56 | 85,56 | 85,40 | 85,41 | 0 |
| 24.02.25 | 85,63 | 85,63 | 85,62 | 85,62 | 0 |
| 21.02.25 | 85,26 | 85,43 | 85,26 | 85,43 | 0 |
| 20.02.25 | 84,93 | 85,07 | 84,93 | 85,07 | 0 |
| 19.02.25 | 85,31 | 85,31 | 85,14 | 85,14 | 0 |
| 18.02.25 | 85,09 | 85,21 | 85,09 | 85,21 | 0 |
| 17.02.25 | 85,25 | 85,25 | 85,13 | 85,13 | 0 |
| 14.02.25 | 85,51 | 85,52 | 85,47 | 85,47 | 0 |
| 13.02.25 | 84,72 | 85,25 | 84,72 | 85,25 | 0 |
| 12.02.25 | 84,91 | 84,91 | 84,55 | 84,55 | 0 |
| 11.02.25 | 85,33 | 85,33 | 85,11 | 85,11 | 0 |
| 10.02.25 | 85,65 | 85,65 | 85,27 | 85,27 | 0 |
