2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,69 | 85,69 | 85,60 | 85,61 | 0 |
| 06.02.25 | 85,89 | 85,89 | 85,78 | 85,79 | 0 |
| 05.02.25 | 85,32 | 85,89 | 85,32 | 85,89 | 0 |
| 04.02.25 | 85,09 | 85,12 | 85,06 | 85,12 | 0 |
| 03.02.25 | 84,85 | 85,17 | 84,85 | 85,17 | 0 |
| 31.01.25 | 84,14 | 84,78 | 84,14 | 84,78 | 0 |
| 30.01.25 | 83,79 | 84,32 | 83,79 | 84,32 | 0 |
| 29.01.25 | 83,83 | 84,00 | 83,83 | 84,00 | 0 |
| 28.01.25 | 83,90 | 83,90 | 83,87 | 83,89 | 0 |
| 27.01.25 | 83,68 | 84,04 | 83,68 | 84,04 | 0 |
| 24.01.25 | 84,16 | 84,16 | 84,15 | 84,15 | 0 |
| 23.01.25 | 84,48 | 84,48 | 84,39 | 84,39 | 0 |
| 22.01.25 | 84,33 | 84,55 | 84,33 | 84,44 | 0 |
| 21.01.25 | 84,41 | 84,45 | 84,34 | 84,45 | 0 |
| 20.01.25 | 84,31 | 84,51 | 84,06 | 84,51 | 0 |
| 17.01.25 | 84,12 | 84,41 | 84,12 | 84,29 | 0 |
| 16.01.25 | 83,71 | 83,96 | 83,71 | 83,96 | 0 |
| 15.01.25 | 83,32 | 84,08 | 83,32 | 84,08 | 0 |
| 14.01.25 | 83,65 | 83,65 | 83,29 | 83,32 | 0 |
| 13.01.25 | 83,86 | 83,86 | 83,55 | 83,65 | 0 |
| 10.01.25 | 84,06 | 84,06 | 83,84 | 83,89 | 0 |
| 09.01.25 | 84,25 | 84,25 | 84,07 | 84,10 | 0 |
| 08.01.25 | 84,69 | 84,69 | 84,02 | 84,24 | 0 |
| 07.01.25 | 84,91 | 84,91 | 84,54 | 84,54 | 0 |
| 06.01.25 | 85,05 | 85,05 | 84,80 | 84,80 | 0 |
