3,5% Intrum AB 19/26 auf Festzins
WKN: A2R501 / ISIN: XS2034925375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 61,70 | 62,72 | 61,70 | 62,32 | 0 |
| 07.05.24 | 61,86 | 61,86 | 61,69 | 61,70 | 0 |
| 06.05.24 | 60,89 | 62,12 | 60,89 | 62,12 | 0 |
| 03.05.24 | 62,69 | 62,69 | 61,89 | 61,89 | 0 |
| 02.05.24 | 63,05 | 63,05 | 62,69 | 62,69 | 0 |
| 30.04.24 | 63,57 | 63,66 | 63,49 | 63,49 | 0 |
| 29.04.24 | 63,13 | 63,53 | 63,13 | 63,48 | 0 |
| 26.04.24 | 63,05 | 63,18 | 63,05 | 63,16 | 0 |
| 25.04.24 | 62,76 | 63,08 | 62,76 | 63,08 | 0 |
| 24.04.24 | 64,05 | 64,05 | 62,32 | 62,71 | 0 |
| 23.04.24 | 64,43 | 64,70 | 64,43 | 64,70 | 0 |
| 22.04.24 | 65,06 | 65,06 | 64,41 | 64,41 | 0 |
| 19.04.24 | 65,84 | 65,84 | 65,05 | 65,05 | 0 |
| 18.04.24 | 66,88 | 66,90 | 66,08 | 66,08 | 0 |
| 17.04.24 | 65,71 | 66,75 | 65,71 | 66,75 | 0 |
| 16.04.24 | 65,37 | 65,57 | 65,37 | 65,54 | 0 |
| 15.04.24 | 64,72 | 65,22 | 64,72 | 65,22 | 0 |
| 12.04.24 | 64,57 | 64,63 | 64,57 | 64,63 | 0 |
| 11.04.24 | 64,50 | 64,55 | 64,50 | 64,55 | 0 |
| 10.04.24 | 64,53 | 64,60 | 64,52 | 64,55 | 0 |
| 09.04.24 | 65,78 | 65,78 | 64,59 | 64,59 | 0 |
| 08.04.24 | 65,90 | 66,08 | 65,84 | 65,84 | 0 |
| 05.04.24 | 67,32 | 67,32 | 65,87 | 65,87 | 0 |
| 04.04.24 | 65,05 | 67,87 | 65,05 | 67,87 | 0 |
| 03.04.24 | 64,70 | 65,11 | 64,70 | 65,00 | 0 |
