RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,78 | 85,91 | 85,78 | 85,90 | 0 |
| 06.02.25 | 85,68 | 85,78 | 85,68 | 85,78 | 0 |
| 05.02.25 | 85,55 | 85,69 | 85,55 | 85,69 | 0 |
| 04.02.25 | 85,25 | 85,45 | 85,25 | 85,45 | 0 |
| 03.02.25 | 85,25 | 85,25 | 85,10 | 85,22 | 0 |
| 31.01.25 | 85,04 | 85,28 | 85,04 | 85,28 | 0 |
| 30.01.25 | 84,56 | 85,03 | 84,56 | 85,03 | 0 |
| 29.01.25 | 84,28 | 84,59 | 84,28 | 84,58 | 0 |
| 28.01.25 | 84,20 | 84,21 | 84,19 | 84,21 | 0 |
| 27.01.25 | 84,21 | 84,23 | 84,17 | 84,18 | 0 |
| 24.01.25 | 84,24 | 84,24 | 84,13 | 84,13 | 0 |
| 23.01.25 | 84,58 | 84,82 | 84,26 | 84,27 | 0 |
| 22.01.25 | 84,35 | 84,51 | 84,35 | 84,46 | 0 |
| 21.01.25 | 84,56 | 84,56 | 84,41 | 84,41 | 0 |
| 20.01.25 | 84,54 | 84,54 | 84,49 | 84,54 | 0 |
| 17.01.25 | 84,46 | 84,62 | 84,46 | 84,60 | 0 |
| 16.01.25 | 84,49 | 84,49 | 84,42 | 84,42 | 0 |
| 15.01.25 | 84,42 | 84,53 | 84,37 | 84,53 | 0 |
| 14.01.25 | 84,43 | 84,46 | 84,43 | 84,44 | 0 |
| 13.01.25 | 85,06 | 85,06 | 84,46 | 84,46 | 0 |
| 10.01.25 | 85,44 | 85,44 | 85,19 | 85,22 | 0 |
| 09.01.25 | 85,39 | 85,53 | 85,39 | 85,48 | 0 |
| 08.01.25 | 85,57 | 85,57 | 85,40 | 85,45 | 0 |
| 07.01.25 | 85,62 | 85,62 | 85,54 | 85,54 | 0 |
| 06.01.25 | 85,65 | 85,65 | 85,56 | 85,59 | 0 |
