FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,57 | 85,63 | 85,57 | 85,63 | 0 |
| 06.02.25 | 85,60 | 85,60 | 85,58 | 85,58 | 0 |
| 05.02.25 | 85,61 | 85,69 | 85,61 | 85,69 | 0 |
| 04.02.25 | 85,39 | 85,41 | 85,39 | 85,41 | 0 |
| 03.02.25 | 85,35 | 85,43 | 85,35 | 85,43 | 0 |
| 31.01.25 | 84,81 | 85,00 | 84,81 | 85,00 | 0 |
| 30.01.25 | 84,54 | 84,71 | 84,54 | 84,71 | 0 |
| 29.01.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 28.01.25 | 84,52 | 84,52 | 84,47 | 84,47 | 0 |
| 27.01.25 | 84,64 | 84,74 | 84,64 | 84,74 | 0 |
| 24.01.25 | 84,58 | 84,58 | 84,44 | 84,44 | 0 |
| 23.01.25 | 84,82 | 84,82 | 84,53 | 84,53 | 0 |
| 22.01.25 | 84,82 | 84,84 | 84,82 | 84,84 | 0 |
| 21.01.25 | 84,79 | 84,79 | 84,77 | 84,77 | 0 |
| 20.01.25 | 84,77 | 84,77 | 84,71 | 84,71 | 0 |
| 17.01.25 | 84,52 | 84,75 | 84,52 | 84,75 | 0 |
| 16.01.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 15.01.25 | 83,93 | 83,93 | 83,91 | 83,91 | 0 |
| 14.01.25 | 84,07 | 84,07 | 83,89 | 83,89 | 0 |
| 13.01.25 | 83,88 | 83,90 | 83,88 | 83,90 | 0 |
| 10.01.25 | 84,18 | 84,18 | 84,14 | 84,14 | 0 |
| 09.01.25 | 84,30 | 84,33 | 84,30 | 84,33 | 0 |
| 08.01.25 | 84,62 | 84,62 | 84,55 | 84,55 | 0 |
| 07.01.25 | 84,67 | 84,67 | 84,63 | 84,63 | 0 |
| 06.01.25 | 84,66 | 84,70 | 84,66 | 84,70 | 0 |
