UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 57,72 | 57,72 | 57,58 | 57,58 | 0 |
| 02.01.25 | 58,03 | 58,03 | 57,82 | 57,82 | 0 |
| 30.12.24 | 58,22 | 58,22 | 57,72 | 57,72 | 0 |
| 27.12.24 | 57,99 | 57,99 | 57,98 | 57,98 | 0 |
| 23.12.24 | 58,06 | 58,06 | 58,03 | 58,03 | 0 |
| 20.12.24 | 58,06 | 58,07 | 58,06 | 58,07 | 0 |
| 19.12.24 | 58,39 | 58,39 | 58,20 | 58,20 | 0 |
| 18.12.24 | 58,98 | 58,98 | 58,87 | 58,87 | 0 |
| 17.12.24 | 58,96 | 58,96 | 58,93 | 58,93 | 0 |
| 16.12.24 | 59,20 | 59,20 | 58,98 | 58,98 | 0 |
| 13.12.24 | 59,28 | 59,28 | 59,25 | 59,25 | 0 |
| 12.12.24 | 59,12 | 59,12 | 58,92 | 58,92 | 0 |
| 11.12.24 | 59,51 | 59,56 | 59,51 | 59,56 | 0 |
| 10.12.24 | 59,42 | 59,42 | 59,41 | 59,41 | 0 |
| 09.12.24 | 59,24 | 59,30 | 59,24 | 59,30 | 0 |
| 06.12.24 | 58,88 | 58,92 | 58,88 | 58,92 | 0 |
| 05.12.24 | 58,58 | 58,75 | 58,58 | 58,75 | 0 |
| 04.12.24 | 58,41 | 58,41 | 58,30 | 58,30 | 0 |
| 03.12.24 | 58,21 | 58,23 | 58,21 | 58,23 | 0 |
| 02.12.24 | 57,53 | 58,09 | 57,53 | 58,09 | 0 |
| 29.11.24 | 57,41 | 57,47 | 57,41 | 57,47 | 0 |
| 28.11.24 | 57,27 | 57,27 | 57,26 | 57,26 | 0 |
| 27.11.24 | 57,17 | 57,33 | 57,17 | 57,33 | 0 |
| 26.11.24 | 57,00 | 57,00 | 56,99 | 56,99 | 0 |
| 25.11.24 | 56,84 | 56,88 | 56,84 | 56,88 | 0 |
