E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,13 | 83,13 | 82,73 | 82,73 | 0 |
| 02.01.25 | 83,15 | 83,48 | 83,15 | 83,15 | 0 |
| 30.12.24 | 83,30 | 83,34 | 83,30 | 83,34 | 0 |
| 27.12.24 | 83,20 | 83,31 | 83,20 | 83,31 | 0 |
| 23.12.24 | 83,74 | 83,86 | 83,74 | 83,79 | 0 |
| 20.12.24 | 83,52 | 83,76 | 83,52 | 83,76 | 0 |
| 19.12.24 | 83,40 | 83,50 | 83,30 | 83,44 | 0 |
| 18.12.24 | 83,92 | 83,92 | 83,69 | 83,76 | 0 |
| 17.12.24 | 83,89 | 83,96 | 83,89 | 83,94 | 0 |
| 16.12.24 | 83,91 | 84,01 | 83,91 | 83,98 | 0 |
| 13.12.24 | 84,15 | 84,15 | 83,93 | 83,93 | 0 |
| 12.12.24 | 84,43 | 84,62 | 84,29 | 84,29 | 0 |
| 11.12.24 | 84,66 | 84,77 | 84,62 | 84,62 | 0 |
| 10.12.24 | 84,45 | 84,76 | 84,45 | 84,67 | 0 |
| 09.12.24 | 84,58 | 84,68 | 84,50 | 84,59 | 0 |
| 06.12.24 | 84,33 | 84,70 | 84,33 | 84,59 | 0 |
| 05.12.24 | 84,51 | 84,72 | 84,45 | 84,45 | 0 |
| 04.12.24 | 84,30 | 84,52 | 84,24 | 84,52 | 0 |
| 03.12.24 | 84,45 | 84,64 | 84,40 | 84,52 | 0 |
| 02.12.24 | 84,08 | 84,64 | 84,08 | 84,64 | 0 |
| 29.11.24 | 83,73 | 84,04 | 83,73 | 84,04 | 0 |
| 28.11.24 | 83,43 | 83,71 | 83,42 | 83,71 | 0 |
| 27.11.24 | 83,36 | 83,36 | 83,20 | 83,21 | 0 |
| 26.11.24 | 82,91 | 83,17 | 82,91 | 83,17 | 0 |
| 25.11.24 | 82,81 | 83,01 | 82,72 | 83,01 | 0 |
