1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 91,62 | 91,62 | 91,44 | 91,44 | 0 |
| 25.11.24 | 91,75 | 91,75 | 91,58 | 91,71 | 0 |
| 22.11.24 | 91,17 | 91,70 | 91,17 | 91,58 | 0 |
| 21.11.24 | 91,16 | 91,30 | 91,16 | 91,30 | 0 |
| 20.11.24 | 91,13 | 91,16 | 91,13 | 91,16 | 0 |
| 19.11.24 | 91,33 | 91,44 | 91,21 | 91,25 | 0 |
| 18.11.24 | 91,57 | 91,57 | 91,38 | 91,38 | 0 |
| 15.11.24 | 91,65 | 91,65 | 91,52 | 91,52 | 0 |
| 14.11.24 | 91,34 | 91,51 | 91,34 | 91,51 | 0 |
| 13.11.24 | 91,37 | 91,37 | 91,22 | 91,30 | 0 |
| 12.11.24 | 91,38 | 91,43 | 91,38 | 91,43 | 0 |
| 11.11.24 | 91,35 | 91,37 | 91,35 | 91,37 | 0 |
| 08.11.24 | 91,13 | 91,19 | 91,13 | 91,16 | 0 |
| 07.11.24 | 91,16 | 91,16 | 91,07 | 91,08 | 0 |
| 06.11.24 | 91,00 | 91,17 | 91,00 | 91,15 | 0 |
| 05.11.24 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 04.11.24 | 90,49 | 90,55 | 90,49 | 90,54 | 0 |
| 01.11.24 | 90,59 | 90,71 | 90,59 | 90,71 | 0 |
| 31.10.24 | 90,64 | 90,64 | 90,25 | 90,36 | 0 |
| 30.10.24 | 91,20 | 91,20 | 90,83 | 90,83 | 0 |
| 29.10.24 | 91,36 | 91,36 | 91,25 | 91,25 | 0 |
| 28.10.24 | 91,21 | 91,42 | 91,21 | 91,42 | 0 |
| 25.10.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 24.10.24 | 91,31 | 91,49 | 91,31 | 91,46 | 0 |
| 23.10.24 | 91,08 | 91,15 | 91,08 | 91,15 | 0 |
