0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 93,46 | 93,46 | 93,10 | 93,32 | 0 |
| 22.11.24 | 93,03 | 93,30 | 93,03 | 93,25 | 0 |
| 21.11.24 | 93,10 | 93,17 | 93,10 | 93,17 | 0 |
| 20.11.24 | 93,03 | 93,08 | 93,03 | 93,08 | 0 |
| 19.11.24 | 93,09 | 93,29 | 93,09 | 93,09 | 0 |
| 18.11.24 | 93,16 | 93,16 | 92,97 | 92,97 | 0 |
| 15.11.24 | 93,36 | 93,36 | 93,27 | 93,28 | 0 |
| 14.11.24 | 93,21 | 93,25 | 93,21 | 93,25 | 0 |
| 13.11.24 | 93,22 | 93,22 | 93,15 | 93,22 | 0 |
| 12.11.24 | 93,20 | 93,30 | 93,20 | 93,30 | 0 |
| 11.11.24 | 93,22 | 93,24 | 93,21 | 93,21 | 0 |
| 08.11.24 | 93,08 | 93,15 | 93,08 | 93,15 | 0 |
| 07.11.24 | 93,09 | 93,09 | 93,04 | 93,07 | 0 |
| 06.11.24 | 93,10 | 93,11 | 93,10 | 93,11 | 0 |
| 05.11.24 | 92,73 | 92,75 | 92,56 | 92,58 | 0 |
| 04.11.24 | 92,70 | 92,78 | 92,70 | 92,78 | 0 |
| 01.11.24 | 92,65 | 92,84 | 92,65 | 92,84 | 0 |
| 31.10.24 | 92,70 | 92,75 | 92,52 | 92,61 | 0 |
| 30.10.24 | 93,29 | 93,29 | 92,87 | 92,87 | 0 |
| 29.10.24 | 93,43 | 93,43 | 93,24 | 93,24 | 0 |
| 28.10.24 | 93,43 | 93,45 | 93,37 | 93,45 | 0 |
| 25.10.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 24.10.24 | 93,59 | 93,69 | 93,56 | 93,56 | 0 |
| 23.10.24 | 93,39 | 93,43 | 93,39 | 93,43 | 0 |
| 22.10.24 | 93,42 | 93,42 | 93,31 | 93,32 | 0 |
