2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,64 | 85,08 | 84,64 | 84,99 | 0 |
| 21.11.24 | 84,45 | 84,69 | 84,45 | 84,69 | 0 |
| 20.11.24 | 84,61 | 84,61 | 84,33 | 84,50 | 0 |
| 19.11.24 | 84,58 | 84,94 | 84,58 | 84,71 | 0 |
| 18.11.24 | 84,64 | 84,64 | 84,61 | 84,61 | 0 |
| 15.11.24 | 84,74 | 84,78 | 84,50 | 84,60 | 0 |
| 14.11.24 | 84,09 | 84,57 | 84,09 | 84,57 | 0 |
| 13.11.24 | 84,40 | 84,53 | 84,38 | 84,49 | 0 |
| 12.11.24 | 84,74 | 85,09 | 84,74 | 85,08 | 0 |
| 11.11.24 | 84,67 | 84,91 | 84,67 | 84,77 | 0 |
| 08.11.24 | 83,91 | 84,40 | 83,91 | 84,40 | 0 |
| 07.11.24 | 84,02 | 84,02 | 83,39 | 83,86 | 0 |
| 06.11.24 | 84,31 | 84,31 | 83,92 | 84,00 | 0 |
| 05.11.24 | 84,17 | 84,17 | 84,03 | 84,03 | 0 |
| 04.11.24 | 83,96 | 84,18 | 83,96 | 84,18 | 0 |
| 01.11.24 | 84,11 | 84,23 | 84,11 | 84,23 | 0 |
| 31.10.24 | 83,73 | 83,96 | 83,73 | 83,96 | 0 |
| 30.10.24 | 84,50 | 84,59 | 84,07 | 84,07 | 0 |
| 29.10.24 | 84,78 | 84,78 | 84,32 | 84,32 | 0 |
| 28.10.24 | 84,66 | 85,04 | 84,66 | 85,04 | 0 |
| 25.10.24 | 85,09 | 85,09 | 84,82 | 84,84 | 0 |
| 24.10.24 | 84,72 | 85,07 | 84,72 | 85,07 | 0 |
| 23.10.24 | 84,56 | 84,59 | 84,42 | 84,42 | 0 |
| 22.10.24 | 84,81 | 84,81 | 84,53 | 84,76 | 0 |
| 21.10.24 | 85,62 | 85,62 | 85,11 | 85,11 | 0 |
