AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 90,93 | 90,94 | 90,93 | 90,94 | 0 |
| 28.11.24 | 91,27 | 91,37 | 91,27 | 91,37 | 0 |
| 27.11.24 | 90,91 | 90,91 | 90,85 | 90,85 | 0 |
| 26.11.24 | 90,88 | 90,91 | 90,88 | 90,91 | 0 |
| 25.11.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 22.11.24 | 90,83 | 90,89 | 90,83 | 90,89 | 0 |
| 21.11.24 | 90,93 | 91,04 | 90,93 | 91,04 | 0 |
| 20.11.24 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 19.11.24 | 90,93 | 91,12 | 90,93 | 91,12 | 0 |
| 18.11.24 | 90,97 | 90,99 | 90,97 | 90,99 | 0 |
| 15.11.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 14.11.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 13.11.24 | 91,41 | 91,47 | 91,41 | 91,47 | 0 |
| 12.11.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 11.11.24 | 91,00 | 91,10 | 91,00 | 91,10 | 0 |
| 08.11.24 | 91,02 | 91,03 | 91,02 | 91,03 | 0 |
| 07.11.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 06.11.24 | 90,93 | 91,13 | 90,93 | 91,13 | 0 |
| 05.11.24 | 90,90 | 90,91 | 90,90 | 90,91 | 0 |
| 04.11.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 01.11.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 31.10.24 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 30.10.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 29.10.24 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 28.10.24 | 91,45 | 91,47 | 91,45 | 91,47 | 0 |
