2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,95 | 85,69 | 84,95 | 85,69 | 0 |
| 17.10.24 | 85,27 | 85,52 | 85,27 | 85,52 | 0 |
| 16.10.24 | 85,25 | 85,34 | 85,25 | 85,34 | 0 |
| 15.10.24 | 84,76 | 85,11 | 84,76 | 84,99 | 0 |
| 14.10.24 | 84,73 | 84,75 | 84,70 | 84,75 | 0 |
| 11.10.24 | 84,81 | 84,81 | 84,47 | 84,52 | 0 |
| 10.10.24 | 84,71 | 84,71 | 84,61 | 84,69 | 0 |
| 09.10.24 | 84,87 | 84,89 | 84,82 | 84,89 | 0 |
| 08.10.24 | 84,80 | 84,85 | 84,67 | 84,67 | 0 |
| 07.10.24 | 85,01 | 85,01 | 84,84 | 84,92 | 0 |
| 04.10.24 | 85,18 | 85,24 | 85,18 | 85,24 | 0 |
| 03.10.24 | 85,85 | 85,85 | 85,30 | 85,30 | 0 |
| 02.10.24 | 86,44 | 86,44 | 86,21 | 86,21 | 0 |
| 01.10.24 | 85,61 | 86,52 | 85,61 | 86,52 | 0 |
| 30.09.24 | 85,49 | 85,62 | 85,30 | 85,62 | 0 |
| 27.09.24 | 85,33 | 85,63 | 85,33 | 85,63 | 0 |
| 26.09.24 | 85,19 | 85,54 | 85,19 | 85,54 | 0 |
| 25.09.24 | 85,31 | 85,38 | 85,31 | 85,38 | 0 |
| 24.09.24 | 85,25 | 85,28 | 85,12 | 85,28 | 0 |
| 23.09.24 | 83,72 | 85,31 | 83,72 | 85,31 | 0 |
| 20.09.24 | 85,07 | 85,20 | 85,07 | 85,20 | 0 |
| 19.09.24 | 84,85 | 85,05 | 84,85 | 85,05 | 0 |
| 18.09.24 | 85,19 | 85,19 | 85,03 | 85,03 | 0 |
| 17.09.24 | 85,33 | 85,71 | 85,33 | 85,71 | 0 |
| 16.09.24 | 85,11 | 85,19 | 85,11 | 85,19 | 0 |
