3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 87,44 | 87,63 | 87,44 | 87,63 | 0 |
| 20.09.24 | 88,03 | 88,13 | 88,03 | 88,13 | 0 |
| 19.09.24 | 87,91 | 87,99 | 87,91 | 87,99 | 0 |
| 18.09.24 | 88,28 | 88,28 | 88,24 | 88,24 | 0 |
| 17.09.24 | 88,41 | 88,53 | 88,41 | 88,53 | 0 |
| 16.09.24 | 87,91 | 87,91 | 87,84 | 87,84 | 0 |
| 13.09.24 | 87,77 | 87,83 | 87,77 | 87,83 | 0 |
| 12.09.24 | 87,42 | 87,42 | 87,40 | 87,40 | 0 |
| 11.09.24 | 87,82 | 87,84 | 87,82 | 87,84 | 0 |
| 10.09.24 | 87,17 | 87,27 | 87,17 | 87,27 | 0 |
| 09.09.24 | 86,75 | 86,75 | 86,62 | 86,62 | 0 |
| 06.09.24 | 87,32 | 87,47 | 87,32 | 87,47 | 0 |
| 05.09.24 | 86,52 | 86,52 | 86,46 | 86,46 | 0 |
| 04.09.24 | 85,84 | 85,84 | 85,82 | 85,82 | 0 |
| 03.09.24 | 85,21 | 85,37 | 85,21 | 85,37 | 0 |
| 02.09.24 | 85,43 | 85,43 | 85,34 | 85,34 | 0 |
| 30.08.24 | 85,94 | 86,10 | 85,94 | 86,10 | 0 |
| 29.08.24 | 86,02 | 86,17 | 86,02 | 86,17 | 0 |
| 28.08.24 | 86,26 | 86,47 | 86,26 | 86,47 | 0 |
| 27.08.24 | 86,49 | 86,49 | 86,28 | 86,28 | 0 |
| 26.08.24 | 86,55 | 86,55 | 86,53 | 86,53 | 0 |
| 23.08.24 | 86,13 | 86,13 | 86,08 | 86,08 | 0 |
| 22.08.24 | 86,62 | 86,62 | 86,43 | 86,43 | 0 |
| 21.08.24 | 86,34 | 86,42 | 86,34 | 86,42 | 0 |
| 20.08.24 | 85,89 | 85,92 | 85,89 | 85,92 | 0 |
