1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.09.24 | 85,00 | 85,06 | 85,00 | 85,00 | 0 |
| 18.09.24 | 85,47 | 85,47 | 85,09 | 85,09 | 0 |
| 17.09.24 | 85,85 | 85,85 | 85,47 | 85,47 | 0 |
| 16.09.24 | 85,61 | 85,73 | 85,43 | 85,73 | 0 |
| 13.09.24 | 85,65 | 85,65 | 85,41 | 85,41 | 0 |
| 12.09.24 | 85,70 | 85,70 | 85,43 | 85,43 | 0 |
| 11.09.24 | 85,83 | 85,84 | 85,69 | 85,84 | 0 |
| 10.09.24 | 85,36 | 85,57 | 85,33 | 85,57 | 0 |
| 09.09.24 | 85,00 | 85,44 | 85,00 | 85,44 | 0 |
| 06.09.24 | 85,33 | 85,45 | 85,05 | 85,38 | 0 |
| 05.09.24 | 85,13 | 85,15 | 85,00 | 85,04 | 0 |
| 04.09.24 | 85,00 | 85,08 | 85,00 | 85,03 | 0 |
| 03.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 30.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.08.24 | 84,60 | 84,99 | 84,60 | 84,80 | 0 |
| 27.08.24 | 84,77 | 84,77 | 84,36 | 84,55 | 0 |
| 26.08.24 | 85,04 | 85,04 | 84,72 | 84,88 | 0 |
| 23.08.24 | 84,91 | 85,12 | 84,82 | 85,12 | 0 |
| 22.08.24 | 85,24 | 85,24 | 84,90 | 84,90 | 0 |
| 21.08.24 | 85,17 | 85,23 | 85,14 | 85,23 | 0 |
| 20.08.24 | 84,81 | 85,22 | 84,81 | 85,22 | 0 |
| 19.08.24 | 84,92 | 85,06 | 84,77 | 84,77 | 0 |
