BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,94 | 85,95 | 85,94 | 85,95 | 0 |
| 12.09.24 | 85,99 | 85,99 | 85,95 | 85,95 | 0 |
| 11.09.24 | 86,04 | 86,04 | 86,00 | 86,00 | 0 |
| 10.09.24 | 85,77 | 85,78 | 85,77 | 85,78 | 0 |
| 09.09.24 | 85,54 | 85,54 | 85,51 | 85,51 | 0 |
| 06.09.24 | 85,63 | 85,69 | 85,63 | 85,69 | 0 |
| 05.09.24 | 85,50 | 85,50 | 85,44 | 85,44 | 0 |
| 04.09.24 | 85,31 | 85,31 | 85,30 | 85,30 | 0 |
| 03.09.24 | 84,99 | 85,01 | 84,99 | 85,01 | 0 |
| 02.09.24 | 84,97 | 84,97 | 84,92 | 84,92 | 0 |
| 30.08.24 | 85,15 | 85,22 | 85,15 | 85,22 | 0 |
| 29.08.24 | 85,08 | 85,27 | 85,08 | 85,27 | 0 |
| 28.08.24 | 85,05 | 85,15 | 85,05 | 85,15 | 0 |
| 27.08.24 | 85,11 | 85,11 | 85,03 | 85,03 | 0 |
| 26.08.24 | 85,25 | 85,25 | 85,12 | 85,12 | 0 |
| 23.08.24 | 85,11 | 85,11 | 85,09 | 85,09 | 0 |
| 22.08.24 | 85,32 | 85,32 | 85,21 | 85,21 | 0 |
| 21.08.24 | 85,16 | 85,21 | 85,16 | 85,21 | 0 |
| 20.08.24 | 84,99 | 85,03 | 84,99 | 85,03 | 0 |
| 19.08.24 | 85,04 | 85,12 | 85,04 | 85,12 | 0 |
| 16.08.24 | 84,94 | 85,01 | 84,94 | 85,01 | 0 |
| 15.08.24 | 85,24 | 85,24 | 85,22 | 85,22 | 0 |
| 14.08.24 | 85,21 | 85,21 | 85,14 | 85,14 | 0 |
| 13.08.24 | 84,95 | 84,98 | 84,95 | 84,98 | 0 |
| 12.08.24 | 84,85 | 84,86 | 84,85 | 84,86 | 0 |
