COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 89,03 | 89,06 | 88,98 | 88,98 | 0 |
| 12.09.24 | 89,08 | 89,08 | 88,94 | 88,94 | 0 |
| 11.09.24 | 89,11 | 89,17 | 89,07 | 89,17 | 0 |
| 10.09.24 | 88,86 | 88,96 | 88,85 | 88,96 | 0 |
| 09.09.24 | 88,66 | 88,89 | 88,65 | 88,89 | 0 |
| 06.09.24 | 88,73 | 88,83 | 88,64 | 88,83 | 0 |
| 05.09.24 | 88,62 | 88,62 | 88,55 | 88,61 | 0 |
| 04.09.24 | 88,46 | 88,59 | 88,46 | 88,56 | 0 |
| 03.09.24 | 88,16 | 88,30 | 88,10 | 88,30 | 0 |
| 02.09.24 | 88,15 | 88,18 | 88,10 | 88,13 | 0 |
| 30.08.24 | 88,31 | 88,36 | 88,27 | 88,29 | 0 |
| 29.08.24 | 88,26 | 88,43 | 88,26 | 88,26 | 0 |
| 28.08.24 | 88,22 | 88,35 | 88,22 | 88,29 | 0 |
| 27.08.24 | 88,26 | 88,26 | 88,12 | 88,20 | 0 |
| 26.08.24 | 88,36 | 88,36 | 88,22 | 88,29 | 0 |
| 23.08.24 | 88,27 | 88,39 | 88,20 | 88,39 | 0 |
| 22.08.24 | 88,43 | 88,43 | 88,23 | 88,23 | 0 |
| 21.08.24 | 88,27 | 88,39 | 88,27 | 88,39 | 0 |
| 20.08.24 | 88,12 | 88,30 | 88,12 | 88,30 | 0 |
| 19.08.24 | 87,97 | 88,19 | 87,97 | 88,08 | 0 |
| 16.08.24 | 88,06 | 88,23 | 88,06 | 88,09 | 0 |
| 15.08.24 | 88,38 | 88,38 | 88,00 | 88,00 | 0 |
| 14.08.24 | 88,13 | 88,40 | 88,13 | 88,40 | 0 |
| 13.08.24 | 88,13 | 88,33 | 88,13 | 88,33 | 0 |
| 12.08.24 | 88,02 | 88,13 | 88,02 | 88,06 | 0 |
