RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,98 | 66,27 | 65,89 | 66,27 | 0 |
| 12.09.24 | 65,87 | 65,93 | 65,85 | 65,85 | 0 |
| 11.09.24 | 65,83 | 65,83 | 65,80 | 65,80 | 0 |
| 10.09.24 | 65,73 | 65,73 | 65,65 | 65,66 | 0 |
| 09.09.24 | 65,87 | 65,87 | 65,62 | 65,67 | 0 |
| 06.09.24 | 65,74 | 65,74 | 65,66 | 65,72 | 0 |
| 05.09.24 | 65,51 | 65,60 | 65,51 | 65,60 | 0 |
| 04.09.24 | 65,51 | 65,51 | 65,37 | 65,49 | 0 |
| 03.09.24 | 65,46 | 65,46 | 65,37 | 65,40 | 0 |
| 02.09.24 | 65,62 | 65,62 | 65,39 | 65,45 | 0 |
| 30.08.24 | 65,79 | 65,79 | 65,69 | 65,72 | 0 |
| 29.08.24 | 65,99 | 65,99 | 65,85 | 65,85 | 0 |
| 28.08.24 | 66,16 | 66,16 | 66,02 | 66,02 | 0 |
| 27.08.24 | 66,14 | 66,16 | 66,11 | 66,11 | 0 |
| 26.08.24 | 66,15 | 66,22 | 66,14 | 66,22 | 0 |
| 23.08.24 | 66,17 | 66,20 | 66,08 | 66,20 | 0 |
| 22.08.24 | 66,34 | 66,34 | 66,22 | 66,22 | 0 |
| 21.08.24 | 66,27 | 66,28 | 66,23 | 66,28 | 0 |
| 20.08.24 | 66,12 | 66,26 | 66,12 | 66,26 | 0 |
| 19.08.24 | 66,13 | 66,13 | 66,06 | 66,06 | 0 |
| 16.08.24 | 66,12 | 66,12 | 66,04 | 66,10 | 0 |
| 15.08.24 | 66,34 | 66,34 | 66,01 | 66,01 | 0 |
| 14.08.24 | 66,29 | 66,29 | 66,12 | 66,16 | 0 |
| 13.08.24 | 66,24 | 66,24 | 66,08 | 66,08 | 0 |
| 12.08.24 | 66,39 | 66,39 | 66,19 | 66,28 | 0 |
