0,35% E.ON 19/30 auf Festzins
WKN: A2YNX0 / ISIN: XS2047500926Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,13 | 85,29 | 85,06 | 85,29 | 0 |
| 04.07.24 | 84,92 | 85,01 | 84,92 | 85,01 | 0 |
| 03.07.24 | 84,52 | 85,03 | 84,52 | 85,03 | 0 |
| 02.07.24 | 84,64 | 84,81 | 84,64 | 84,69 | 0 |
| 01.07.24 | 84,38 | 84,64 | 84,38 | 84,60 | 0 |
| 28.06.24 | 84,67 | 84,88 | 84,67 | 84,70 | 0 |
| 27.06.24 | 84,46 | 84,71 | 84,46 | 84,71 | 0 |
| 26.06.24 | 84,74 | 84,74 | 84,65 | 84,65 | 0 |
| 25.06.24 | 84,56 | 84,83 | 84,56 | 84,72 | 0 |
| 24.06.24 | 84,60 | 84,65 | 84,59 | 84,63 | 0 |
| 21.06.24 | 84,71 | 84,88 | 84,71 | 84,74 | 0 |
| 20.06.24 | 84,48 | 84,50 | 84,38 | 84,47 | 0 |
| 19.06.24 | 84,65 | 84,66 | 84,51 | 84,56 | 0 |
| 18.06.24 | 84,43 | 84,65 | 84,42 | 84,65 | 0 |
| 17.06.24 | 84,70 | 84,78 | 84,48 | 84,49 | 0 |
| 14.06.24 | 84,94 | 84,96 | 84,89 | 84,89 | 0 |
| 13.06.24 | 84,34 | 84,49 | 84,25 | 84,49 | 0 |
| 12.06.24 | 83,97 | 84,51 | 83,97 | 84,44 | 0 |
| 11.06.24 | 83,67 | 84,04 | 83,67 | 84,00 | 0 |
| 10.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.06.24 | 84,07 | 84,07 | 84,00 | 84,00 | 0 |
| 06.06.24 | 84,41 | 84,41 | 84,09 | 84,15 | 0 |
| 05.06.24 | 84,28 | 84,39 | 84,28 | 84,36 | 0 |
| 04.06.24 | 84,10 | 84,33 | 84,10 | 84,32 | 0 |
| 03.06.24 | 83,77 | 84,09 | 83,77 | 84,05 | 0 |
