ING BELGIUM 24/31 MTN
WKN: A3LUMJ / ISIN: BE0390110733Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,69 | 98,69 | 98,66 | 98,66 | 0 |
| 04.07.24 | 98,70 | 98,70 | 98,66 | 98,66 | 0 |
| 03.07.24 | 98,50 | 98,50 | 98,45 | 98,45 | 0 |
| 02.07.24 | 98,48 | 98,48 | 98,42 | 98,42 | 0 |
| 01.07.24 | 98,71 | 98,71 | 98,51 | 98,51 | 0 |
| 28.06.24 | 98,87 | 98,87 | 98,82 | 98,82 | 0 |
| 27.06.24 | 98,88 | 98,88 | 98,84 | 98,84 | 0 |
| 26.06.24 | 99,11 | 99,11 | 99,03 | 99,03 | 0 |
| 25.06.24 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 24.06.24 | 99,19 | 99,19 | 99,12 | 99,12 | 0 |
| 21.06.24 | 99,27 | 99,37 | 99,27 | 99,37 | 0 |
| 20.06.24 | 99,17 | 99,17 | 99,09 | 99,09 | 0 |
| 19.06.24 | 99,44 | 99,44 | 99,24 | 99,24 | 0 |
| 18.06.24 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 17.06.24 | 99,45 | 99,45 | 99,27 | 99,27 | 0 |
| 14.06.24 | 99,14 | 99,30 | 99,14 | 99,30 | 0 |
| 13.06.24 | 98,78 | 98,78 | 98,76 | 98,76 | 0 |
| 12.06.24 | 98,43 | 98,43 | 98,42 | 98,42 | 0 |
| 11.06.24 | 98,25 | 98,28 | 98,25 | 98,28 | 0 |
| 10.06.24 | 98,44 | 98,44 | 98,36 | 98,36 | 0 |
| 07.06.24 | 98,84 | 98,84 | 98,77 | 98,77 | 0 |
| 06.06.24 | 99,11 | 99,11 | 99,05 | 99,05 | 0 |
| 05.06.24 | 98,99 | 98,99 | 98,95 | 98,95 | 0 |
| 04.06.24 | 98,86 | 98,92 | 98,86 | 98,92 | 0 |
| 03.06.24 | 98,44 | 98,51 | 98,44 | 98,51 | 0 |
