8,875% Rickmers Holding 13/18 auf Festzins
WKN: A1TNA3 / ISIN: DE000A1TNA39Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.16 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 15.11.16 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 14.11.16 | 21,00 | 22,00 | 21,00 | 22,00 | 0 |
| 11.11.16 | 23,00 | 23,00 | 21,40 | 21,40 | 0 |
| 10.11.16 | 22,85 | 22,85 | 22,50 | 22,50 | 0 |
| 09.11.16 | 22,00 | 23,00 | 22,00 | 23,00 | 0 |
| 08.11.16 | 23,10 | 24,00 | 23,10 | 24,00 | 0 |
| 07.11.16 | 22,80 | 23,00 | 22,80 | 23,00 | 0 |
| 04.11.16 | 23,80 | 23,80 | 22,80 | 22,80 | 0 |
| 03.11.16 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 02.11.16 | 25,15 | 25,15 | 25,00 | 25,00 | 0 |
| 01.11.16 | 25,20 | 25,40 | 25,20 | 25,40 | 0 |
| 31.10.16 | 22,30 | 25,30 | 22,30 | 25,30 | 0 |
| 28.10.16 | 22,02 | 22,05 | 22,02 | 22,05 | 0 |
| 27.10.16 | 22,50 | 22,60 | 22,50 | 22,60 | 0 |
| 26.10.16 | 21,95 | 22,50 | 21,95 | 22,50 | 0 |
| 25.10.16 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 24.10.16 | 21,52 | 21,77 | 21,52 | 21,77 | 0 |
| 21.10.16 | 20,00 | 20,30 | 20,00 | 20,30 | 0 |
| 20.10.16 | 19,10 | 19,25 | 19,10 | 19,25 | 0 |
| 19.10.16 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.10.16 | 18,90 | 19,00 | 18,90 | 19,00 | 0 |
| 17.10.16 | 19,58 | 19,83 | 19,58 | 19,83 | 0 |
| 14.10.16 | 19,75 | 19,95 | 19,75 | 19,95 | 0 |
| 13.10.16 | 19,00 | 19,60 | 19,00 | 19,60 | 0 |
