0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,53 | 84,53 | 84,31 | 84,44 | 0 |
| 30.05.24 | 84,48 | 84,50 | 84,44 | 84,50 | 0 |
| 29.05.24 | 84,58 | 84,62 | 84,46 | 84,46 | 0 |
| 28.05.24 | 84,89 | 84,89 | 84,75 | 84,75 | 0 |
| 27.05.24 | 84,65 | 84,91 | 84,65 | 84,90 | 0 |
| 24.05.24 | 84,62 | 84,65 | 84,52 | 84,59 | 0 |
| 23.05.24 | 84,89 | 84,89 | 84,52 | 84,52 | 0 |
| 22.05.24 | 84,78 | 84,96 | 84,78 | 84,89 | 0 |
| 21.05.24 | 84,97 | 85,08 | 84,97 | 85,05 | 0 |
| 20.05.24 | 84,92 | 85,10 | 84,92 | 84,95 | 0 |
| 17.05.24 | 85,36 | 85,36 | 85,10 | 85,14 | 0 |
| 16.05.24 | 85,60 | 85,60 | 85,42 | 85,43 | 0 |
| 15.05.24 | 85,08 | 85,48 | 85,08 | 85,48 | 0 |
| 14.05.24 | 85,17 | 85,20 | 85,04 | 85,04 | 0 |
| 13.05.24 | 85,10 | 85,15 | 85,09 | 85,14 | 0 |
| 10.05.24 | 85,29 | 85,29 | 85,04 | 85,08 | 0 |
| 09.05.24 | 85,19 | 85,23 | 85,14 | 85,23 | 0 |
| 08.05.24 | 85,32 | 85,32 | 85,25 | 85,29 | 0 |
| 07.05.24 | 85,31 | 85,44 | 85,31 | 85,44 | 0 |
| 06.05.24 | 85,06 | 85,28 | 85,06 | 85,22 | 0 |
| 03.05.24 | 84,96 | 85,26 | 84,96 | 85,13 | 0 |
| 02.05.24 | 84,74 | 84,94 | 84,74 | 84,88 | 0 |
| 30.04.24 | 85,00 | 85,00 | 84,68 | 84,70 | 0 |
| 29.04.24 | 84,79 | 85,12 | 84,79 | 85,08 | 0 |
| 26.04.24 | 84,67 | 84,81 | 84,62 | 84,81 | 0 |
