RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 66,32 | 66,32 | 66,12 | 66,20 | 0 |
| 30.05.24 | 66,27 | 66,27 | 66,25 | 66,25 | 0 |
| 29.05.24 | 66,72 | 66,72 | 66,26 | 66,26 | 0 |
| 28.05.24 | 66,80 | 66,89 | 66,80 | 66,86 | 0 |
| 27.05.24 | 66,84 | 66,93 | 66,82 | 66,86 | 0 |
| 24.05.24 | 66,95 | 66,95 | 66,76 | 66,77 | 0 |
| 23.05.24 | 67,36 | 67,36 | 67,00 | 67,00 | 0 |
| 22.05.24 | 67,29 | 67,50 | 67,29 | 67,47 | 0 |
| 21.05.24 | 67,43 | 67,43 | 67,20 | 67,31 | 0 |
| 20.05.24 | 67,56 | 67,56 | 67,48 | 67,48 | 0 |
| 17.05.24 | 67,66 | 67,77 | 67,58 | 67,59 | 0 |
| 16.05.24 | 67,78 | 68,12 | 67,78 | 68,01 | 0 |
| 15.05.24 | 66,51 | 67,63 | 66,51 | 67,62 | 0 |
| 14.05.24 | 66,43 | 66,48 | 66,38 | 66,48 | 0 |
| 13.05.24 | 66,32 | 66,46 | 66,32 | 66,46 | 0 |
| 10.05.24 | 66,34 | 66,55 | 66,34 | 66,35 | 0 |
| 09.05.24 | 66,18 | 66,18 | 66,12 | 66,17 | 0 |
| 08.05.24 | 66,46 | 66,53 | 66,24 | 66,24 | 0 |
| 07.05.24 | 65,78 | 66,42 | 65,78 | 66,28 | 0 |
| 06.05.24 | 65,92 | 66,23 | 65,92 | 66,23 | 0 |
| 03.05.24 | 65,49 | 66,16 | 65,49 | 65,98 | 0 |
| 02.05.24 | 65,18 | 65,46 | 65,18 | 65,39 | 0 |
| 30.04.24 | 65,67 | 65,67 | 65,29 | 65,29 | 0 |
| 29.04.24 | 64,99 | 65,55 | 64,99 | 65,55 | 0 |
| 26.04.24 | 64,69 | 64,93 | 64,69 | 64,93 | 0 |
