RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 68,83 | 68,83 | 68,69 | 68,69 | 0 |
| 02.02.26 | 68,86 | 68,97 | 68,86 | 68,97 | 0 |
| 30.01.26 | 68,18 | 68,28 | 68,18 | 68,28 | 0 |
| 29.01.26 | 67,69 | 68,52 | 67,69 | 68,52 | 0 |
| 28.01.26 | 67,33 | 67,51 | 67,33 | 67,51 | 0 |
| 27.01.26 | 67,12 | 67,25 | 67,12 | 67,25 | 0 |
| 26.01.26 | 67,10 | 67,10 | 67,01 | 67,01 | 0 |
| 23.01.26 | 67,05 | 67,05 | 67,03 | 67,03 | 0 |
| 22.01.26 | 66,56 | 66,91 | 66,56 | 66,91 | 0 |
| 21.01.26 | 66,38 | 66,48 | 66,38 | 66,48 | 0 |
| 20.01.26 | 66,33 | 66,33 | 65,74 | 65,74 | 0 |
| 19.01.26 | 66,43 | 66,43 | 66,02 | 66,02 | 0 |
| 16.01.26 | 66,38 | 66,38 | 66,21 | 66,21 | 0 |
| 15.01.26 | 66,15 | 66,27 | 66,15 | 66,27 | 0 |
| 14.01.26 | 65,76 | 65,96 | 65,76 | 65,96 | 0 |
| 13.01.26 | 65,55 | 65,58 | 65,55 | 65,58 | 0 |
| 12.01.26 | 65,43 | 65,43 | 65,40 | 65,40 | 0 |
| 09.01.26 | 65,29 | 65,30 | 65,29 | 65,30 | 0 |
| 08.01.26 | 65,55 | 65,55 | 65,38 | 65,38 | 0 |
| 07.01.26 | 65,49 | 65,63 | 65,49 | 65,63 | 0 |
| 06.01.26 | 65,56 | 65,58 | 65,56 | 65,58 | 0 |
| 05.01.26 | 65,68 | 65,68 | 65,67 | 65,67 | 0 |
| 02.01.26 | 65,44 | 65,81 | 65,44 | 65,81 | 0 |
| 30.12.25 | 65,71 | 65,71 | 65,68 | 65,68 | 0 |
| 29.12.25 | 65,76 | 65,76 | 65,63 | 65,63 | 0 |
