0,875% BASF SE 16/31 auf Festzins
WKN: A2BPA5 / ISIN: DE000A2BPA51Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,42 | 83,59 | 83,07 | 83,32 | 0 |
| 24.04.24 | 83,82 | 83,92 | 83,76 | 83,92 | 0 |
| 23.04.24 | 84,01 | 84,46 | 84,01 | 84,40 | 0 |
| 22.04.24 | 83,66 | 84,31 | 83,66 | 84,31 | 0 |
| 19.04.24 | 84,28 | 84,88 | 84,06 | 84,08 | 0 |
| 18.04.24 | 84,42 | 84,42 | 84,09 | 84,09 | 0 |
| 17.04.24 | 83,71 | 84,27 | 83,71 | 84,27 | 0 |
| 16.04.24 | 84,37 | 84,37 | 83,72 | 83,78 | 0 |
| 15.04.24 | 84,57 | 85,08 | 84,43 | 84,43 | 0 |
| 12.04.24 | 84,92 | 85,12 | 84,92 | 85,02 | 0 |
| 11.04.24 | 84,94 | 84,94 | 84,83 | 84,84 | 0 |
| 10.04.24 | 85,33 | 85,50 | 84,94 | 84,94 | 0 |
| 09.04.24 | 84,84 | 85,40 | 84,84 | 85,40 | 0 |
| 08.04.24 | 84,65 | 85,06 | 84,65 | 84,96 | 0 |
| 05.04.24 | 85,33 | 85,39 | 85,24 | 85,24 | 0 |
| 04.04.24 | 85,01 | 85,41 | 85,01 | 85,36 | 0 |
| 03.04.24 | 84,88 | 85,04 | 84,85 | 84,87 | 0 |
| 02.04.24 | 85,10 | 85,10 | 84,68 | 84,81 | 0 |
| 28.03.24 | 84,96 | 85,57 | 84,96 | 85,57 | 0 |
| 27.03.24 | 84,74 | 85,24 | 84,74 | 85,24 | 0 |
| 26.03.24 | 84,85 | 84,91 | 84,85 | 84,89 | 0 |
| 25.03.24 | 84,95 | 84,95 | 84,85 | 84,85 | 0 |
| 22.03.24 | 84,81 | 84,98 | 84,81 | 84,98 | 0 |
| 21.03.24 | 84,74 | 84,75 | 84,74 | 84,75 | 0 |
| 20.03.24 | 84,73 | 84,76 | 84,73 | 84,74 | 0 |
