0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,82 | 84,87 | 84,47 | 84,61 | 0 |
| 24.04.24 | 85,00 | 85,00 | 84,79 | 84,81 | 0 |
| 23.04.24 | 85,18 | 85,18 | 85,01 | 85,12 | 0 |
| 22.04.24 | 84,92 | 85,11 | 84,91 | 85,11 | 0 |
| 19.04.24 | 85,22 | 85,22 | 85,06 | 85,09 | 0 |
| 18.04.24 | 85,33 | 85,34 | 85,08 | 85,08 | 0 |
| 17.04.24 | 85,08 | 85,30 | 85,08 | 85,30 | 0 |
| 16.04.24 | 85,28 | 85,28 | 84,98 | 84,98 | 0 |
| 15.04.24 | 85,51 | 85,51 | 85,28 | 85,28 | 0 |
| 12.04.24 | 85,19 | 85,58 | 85,19 | 85,56 | 0 |
| 11.04.24 | 85,10 | 85,12 | 85,04 | 85,04 | 0 |
| 10.04.24 | 85,51 | 85,74 | 85,24 | 85,24 | 0 |
| 09.04.24 | 85,23 | 85,53 | 85,23 | 85,49 | 0 |
| 08.04.24 | 85,29 | 85,42 | 85,23 | 85,23 | 0 |
| 05.04.24 | 85,69 | 85,69 | 85,54 | 85,54 | 0 |
| 04.04.24 | 85,48 | 85,90 | 85,48 | 85,82 | 0 |
| 03.04.24 | 85,43 | 85,69 | 85,43 | 85,51 | 0 |
| 02.04.24 | 85,51 | 85,51 | 85,30 | 85,50 | 0 |
| 28.03.24 | 85,57 | 86,05 | 85,57 | 86,05 | 0 |
| 27.03.24 | 85,41 | 85,81 | 85,41 | 85,81 | 0 |
| 26.03.24 | 85,19 | 85,53 | 85,19 | 85,46 | 0 |
| 25.03.24 | 85,39 | 85,40 | 85,18 | 85,18 | 0 |
| 22.03.24 | 85,13 | 85,39 | 85,13 | 85,39 | 0 |
| 21.03.24 | 84,94 | 85,19 | 84,94 | 85,19 | 0 |
| 20.03.24 | 84,93 | 84,96 | 84,85 | 84,85 | 0 |
