RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,23 | 93,32 | 93,15 | 93,15 | 0 |
| 24.04.24 | 93,33 | 93,35 | 93,27 | 93,33 | 0 |
| 23.04.24 | 93,33 | 93,58 | 93,33 | 93,51 | 0 |
| 22.04.24 | 93,24 | 93,46 | 93,24 | 93,46 | 0 |
| 19.04.24 | 93,29 | 93,33 | 93,25 | 93,32 | 0 |
| 18.04.24 | 93,40 | 93,49 | 93,38 | 93,38 | 0 |
| 17.04.24 | 93,29 | 93,70 | 93,29 | 93,49 | 0 |
| 16.04.24 | 93,53 | 93,53 | 93,33 | 93,33 | 0 |
| 15.04.24 | 93,65 | 93,66 | 93,56 | 93,56 | 0 |
| 12.04.24 | 93,56 | 93,70 | 93,56 | 93,64 | 0 |
| 11.04.24 | 93,45 | 93,46 | 93,41 | 93,42 | 0 |
| 10.04.24 | 93,76 | 93,94 | 93,47 | 93,47 | 0 |
| 09.04.24 | 93,55 | 93,88 | 93,55 | 93,88 | 0 |
| 08.04.24 | 93,81 | 93,91 | 93,73 | 93,73 | 0 |
| 05.04.24 | 93,98 | 94,06 | 93,96 | 93,96 | 0 |
| 04.04.24 | 93,89 | 94,07 | 93,89 | 94,02 | 0 |
| 03.04.24 | 93,80 | 93,86 | 93,75 | 93,79 | 0 |
| 02.04.24 | 93,64 | 93,83 | 93,64 | 93,83 | 0 |
| 28.03.24 | 93,37 | 93,62 | 93,37 | 93,62 | 0 |
| 27.03.24 | 93,17 | 93,58 | 93,17 | 93,56 | 0 |
| 26.03.24 | 93,35 | 93,38 | 93,29 | 93,38 | 0 |
| 25.03.24 | 93,34 | 93,38 | 93,25 | 93,26 | 0 |
| 22.03.24 | 93,22 | 93,42 | 93,22 | 93,38 | 0 |
| 21.03.24 | 93,24 | 93,42 | 93,18 | 93,42 | 0 |
| 20.03.24 | 93,24 | 93,27 | 93,17 | 93,20 | 0 |
