VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 55,00 | 55,01 | 55,00 | 55,01 | 0 |
| 18.04.24 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 17.04.24 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 16.04.24 | 52,01 | 52,01 | 51,00 | 52,00 | 0 |
| 15.04.24 | 52,01 | 57,98 | 52,01 | 57,98 | 1000 |
| 12.04.24 | 55,00 | 55,00 | 52,25 | 52,25 | 0 |
| 11.04.24 | 55,00 | 55,01 | 55,00 | 55,01 | 14000 |
| 10.04.24 | 56,00 | 56,01 | 56,00 | 56,01 | 0 |
| 09.04.24 | 56,00 | 56,01 | 56,00 | 56,01 | 0 |
| 08.04.24 | 56,00 | 56,01 | 56,00 | 56,01 | 0 |
| 05.04.24 | 56,00 | 56,01 | 56,00 | 56,01 | 0 |
| 04.04.24 | 56,00 | 56,01 | 56,00 | 56,01 | 0 |
| 03.04.24 | 56,00 | 56,01 | 56,00 | 56,01 | 0 |
| 02.04.24 | 55,01 | 56,01 | 55,01 | 56,01 | 0 |
| 28.03.24 | 54,52 | 55,02 | 54,52 | 55,02 | 0 |
| 27.03.24 | 57,50 | 57,50 | 54,51 | 54,52 | 0 |
| 26.03.24 | 55,00 | 58,51 | 55,00 | 58,51 | 0 |
| 25.03.24 | 55,00 | 55,01 | 55,00 | 55,01 | 0 |
| 22.03.24 | 55,02 | 55,02 | 55,01 | 55,01 | 0 |
| 21.03.24 | 55,00 | 55,02 | 55,00 | 55,02 | 0 |
| 20.03.24 | 55,00 | 55,02 | 55,00 | 55,02 | 0 |
| 19.03.24 | 55,00 | 55,02 | 55,00 | 55,02 | 0 |
| 18.03.24 | 55,02 | 55,02 | 55,01 | 55,02 | 0 |
| 15.03.24 | 55,00 | 55,01 | 55,00 | 55,01 | 0 |
| 14.03.24 | 52,00 | 55,01 | 52,00 | 55,01 | 0 |
