LBBW MTN.HYP.23/26
WKN: LB384E / ISIN: DE000LB384E5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 25.03.24 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 22.03.24 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 21.03.24 | 98,97 | 99,00 | 98,97 | 99,00 | 0 |
| 20.03.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 19.03.24 | 98,90 | 98,93 | 98,90 | 98,93 | 0 |
| 18.03.24 | 98,90 | 98,90 | 98,88 | 98,88 | 0 |
| 15.03.24 | 98,92 | 99,04 | 98,92 | 99,04 | 0 |
| 14.03.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.03.24 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 07.03.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 06.03.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.03.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.03.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.03.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.02.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.02.24 | 98,88 | 98,91 | 98,88 | 98,91 | 0 |
| 27.02.24 | 98,85 | 99,01 | 98,85 | 99,01 | 0 |
| 26.02.24 | 98,98 | 99,06 | 98,98 | 99,06 | 0 |
| 23.02.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 22.02.24 | 98,95 | 99,03 | 98,95 | 99,03 | 0 |
| 21.02.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
