0,5% Litauen, Republik 19/29 auf Festzins
WKN: A2R3UN / ISIN: XS2013677864Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,66 | 85,71 | 85,66 | 85,71 | 0 |
| 18.03.24 | 85,60 | 85,67 | 85,60 | 85,66 | 0 |
| 15.03.24 | 85,62 | 85,62 | 85,49 | 85,49 | 0 |
| 14.03.24 | 85,75 | 85,76 | 85,71 | 85,71 | 0 |
| 13.03.24 | 85,75 | 85,76 | 85,71 | 85,71 | 0 |
| 12.03.24 | 85,74 | 85,78 | 85,74 | 85,75 | 0 |
| 11.03.24 | 85,78 | 85,84 | 85,78 | 85,81 | 0 |
| 08.03.24 | 85,76 | 85,84 | 85,76 | 85,84 | 0 |
| 07.03.24 | 85,72 | 85,72 | 85,67 | 85,69 | 0 |
| 06.03.24 | 85,57 | 85,66 | 85,57 | 85,64 | 0 |
| 05.03.24 | 85,51 | 85,59 | 85,51 | 85,59 | 0 |
| 04.03.24 | 85,43 | 85,49 | 85,43 | 85,47 | 0 |
| 01.03.24 | 85,36 | 85,42 | 85,36 | 85,42 | 0 |
| 29.02.24 | 85,43 | 85,44 | 85,29 | 85,44 | 0 |
| 28.02.24 | 85,32 | 85,37 | 85,32 | 85,33 | 0 |
| 27.02.24 | 85,41 | 85,41 | 85,35 | 85,35 | 0 |
| 26.02.24 | 85,53 | 85,53 | 85,43 | 85,43 | 0 |
| 23.02.24 | 85,38 | 85,57 | 85,35 | 85,57 | 0 |
| 22.02.24 | 85,45 | 85,45 | 85,40 | 85,43 | 0 |
| 21.02.24 | 85,56 | 85,58 | 85,49 | 85,49 | 0 |
| 20.02.24 | 85,49 | 85,54 | 85,49 | 85,54 | 0 |
| 19.02.24 | 85,59 | 85,59 | 85,48 | 85,48 | 0 |
| 16.02.24 | 85,66 | 85,66 | 85,58 | 85,61 | 0 |
| 15.02.24 | 85,69 | 85,69 | 85,66 | 85,66 | 0 |
| 14.02.24 | 85,66 | 85,66 | 85,59 | 85,65 | 0 |
