RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 67,37 | 67,55 | 67,37 | 67,49 | 0 |
| 19.03.24 | 67,28 | 67,43 | 67,28 | 67,43 | 0 |
| 18.03.24 | 67,43 | 67,66 | 67,43 | 67,66 | 0 |
| 15.03.24 | 67,40 | 67,69 | 67,40 | 67,69 | 0 |
| 14.03.24 | 67,60 | 68,02 | 67,60 | 67,69 | 0 |
| 13.03.24 | 67,57 | 67,77 | 67,57 | 67,71 | 0 |
| 12.03.24 | 67,42 | 67,66 | 67,42 | 67,52 | 0 |
| 11.03.24 | 67,39 | 67,67 | 67,39 | 67,65 | 0 |
| 08.03.24 | 67,23 | 67,47 | 67,23 | 67,47 | 0 |
| 07.03.24 | 66,52 | 67,47 | 66,52 | 67,16 | 0 |
| 06.03.24 | 66,60 | 66,66 | 66,60 | 66,66 | 0 |
| 05.03.24 | 65,97 | 66,44 | 65,97 | 66,44 | 0 |
| 04.03.24 | 65,93 | 65,96 | 65,90 | 65,95 | 0 |
| 01.03.24 | 65,74 | 65,93 | 65,74 | 65,93 | 0 |
| 29.02.24 | 65,86 | 65,86 | 65,57 | 65,75 | 0 |
| 28.02.24 | 65,87 | 65,87 | 65,79 | 65,79 | 0 |
| 27.02.24 | 66,03 | 66,03 | 65,90 | 65,90 | 0 |
| 26.02.24 | 66,00 | 66,12 | 66,00 | 66,05 | 0 |
| 23.02.24 | 65,40 | 66,33 | 65,40 | 65,87 | 0 |
| 22.02.24 | 65,46 | 65,51 | 65,15 | 65,30 | 0 |
| 21.02.24 | 65,75 | 65,75 | 65,54 | 65,54 | 0 |
| 20.02.24 | 65,39 | 65,64 | 65,39 | 65,64 | 0 |
| 19.02.24 | 65,34 | 65,51 | 65,34 | 65,51 | 0 |
| 16.02.24 | 66,01 | 66,01 | 65,38 | 65,38 | 0 |
| 15.02.24 | 65,88 | 66,05 | 65,77 | 66,05 | 0 |
