UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 12.02.24 | 55,82 | 55,84 | 55,82 | 55,84 | 0 |
| 09.02.24 | 55,87 | 55,87 | 55,83 | 55,83 | 0 |
| 08.02.24 | 55,99 | 56,00 | 55,99 | 56,00 | 0 |
| 07.02.24 | 56,44 | 56,44 | 56,43 | 56,43 | 0 |
| 06.02.24 | 56,59 | 56,59 | 56,30 | 56,30 | 0 |
| 05.02.24 | 57,05 | 57,05 | 56,88 | 56,88 | 0 |
| 02.02.24 | 57,29 | 57,43 | 57,29 | 57,43 | 0 |
| 01.02.24 | 57,14 | 57,14 | 56,91 | 56,91 | 0 |
| 31.01.24 | 57,03 | 57,06 | 57,03 | 57,06 | 0 |
| 30.01.24 | 57,14 | 57,16 | 57,14 | 57,16 | 0 |
| 29.01.24 | 56,80 | 56,85 | 56,80 | 56,85 | 0 |
| 26.01.24 | 56,62 | 56,74 | 56,62 | 56,74 | 0 |
| 25.01.24 | 56,52 | 56,55 | 56,52 | 56,55 | 0 |
| 24.01.24 | 56,52 | 56,58 | 56,52 | 56,58 | 0 |
| 23.01.24 | 56,64 | 56,72 | 56,64 | 56,72 | 0 |
| 22.01.24 | 56,85 | 56,85 | 56,71 | 56,71 | 0 |
| 19.01.24 | 56,61 | 56,71 | 56,61 | 56,71 | 0 |
| 18.01.24 | 56,94 | 56,94 | 56,54 | 56,54 | 0 |
| 17.01.24 | 57,05 | 57,05 | 57,00 | 57,00 | 0 |
| 16.01.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 15.01.24 | 57,26 | 57,32 | 57,26 | 57,32 | 0 |
| 12.01.24 | 57,07 | 57,14 | 57,07 | 57,14 | 0 |
| 11.01.24 | 56,94 | 56,96 | 56,94 | 56,96 | 0 |
| 10.01.24 | 56,99 | 57,00 | 56,99 | 57,00 | 0 |
