0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,82 | 84,82 | 84,70 | 84,75 | 0 |
| 08.01.24 | 84,93 | 85,00 | 84,68 | 85,00 | 0 |
| 05.01.24 | 84,93 | 84,93 | 84,69 | 84,91 | 0 |
| 04.01.24 | 85,73 | 85,73 | 85,03 | 85,03 | 0 |
| 03.01.24 | 85,40 | 85,46 | 85,35 | 85,35 | 0 |
| 02.01.24 | 85,50 | 85,55 | 85,46 | 85,53 | 0 |
| 29.12.23 | 86,32 | 86,32 | 85,89 | 85,89 | 0 |
| 28.12.23 | 86,23 | 86,23 | 86,14 | 86,19 | 0 |
| 27.12.23 | 85,96 | 86,22 | 85,91 | 86,22 | 0 |
| 22.12.23 | 85,95 | 85,98 | 85,73 | 85,98 | 0 |
| 21.12.23 | 85,75 | 85,89 | 85,68 | 85,89 | 0 |
| 20.12.23 | 85,60 | 85,73 | 85,60 | 85,66 | 0 |
| 19.12.23 | 85,34 | 85,48 | 85,34 | 85,48 | 0 |
| 18.12.23 | 85,39 | 85,51 | 85,21 | 85,27 | 0 |
| 15.12.23 | 85,00 | 85,43 | 85,00 | 85,43 | 0 |
| 14.12.23 | 85,29 | 85,54 | 85,03 | 85,03 | 0 |
| 13.12.23 | 84,36 | 84,61 | 84,36 | 84,61 | 0 |
| 12.12.23 | 84,41 | 84,47 | 84,30 | 84,30 | 0 |
| 11.12.23 | 84,25 | 84,32 | 84,16 | 84,16 | 0 |
| 08.12.23 | 84,57 | 84,57 | 84,20 | 84,20 | 0 |
| 07.12.23 | 84,50 | 84,66 | 84,50 | 84,59 | 0 |
| 06.12.23 | 84,51 | 84,53 | 84,26 | 84,53 | 0 |
| 05.12.23 | 84,22 | 84,34 | 84,10 | 84,34 | 0 |
| 04.12.23 | 83,97 | 84,05 | 83,84 | 84,01 | 0 |
| 01.12.23 | 83,42 | 83,87 | 83,42 | 83,87 | 0 |
