RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 92,60 | 92,67 | 92,59 | 92,67 | 0 |
| 08.01.24 | 92,75 | 92,75 | 92,58 | 92,70 | 0 |
| 05.01.24 | 92,90 | 92,90 | 92,63 | 92,63 | 0 |
| 04.01.24 | 93,09 | 93,09 | 92,85 | 92,85 | 0 |
| 03.01.24 | 93,14 | 93,14 | 93,11 | 93,11 | 0 |
| 02.01.24 | 93,44 | 93,44 | 93,41 | 93,41 | 0 |
| 29.12.23 | 93,70 | 93,70 | 93,57 | 93,57 | 0 |
| 28.12.23 | 93,73 | 93,75 | 93,73 | 93,75 | 0 |
| 27.12.23 | 93,58 | 93,58 | 93,54 | 93,54 | 0 |
| 22.12.23 | 93,51 | 93,60 | 93,46 | 93,60 | 0 |
| 21.12.23 | 93,48 | 93,50 | 93,44 | 93,50 | 0 |
| 20.12.23 | 93,39 | 93,49 | 93,39 | 93,44 | 0 |
| 19.12.23 | 93,24 | 93,33 | 93,24 | 93,26 | 0 |
| 18.12.23 | 93,28 | 93,31 | 93,19 | 93,19 | 0 |
| 15.12.23 | 93,08 | 93,30 | 93,08 | 93,30 | 0 |
| 14.12.23 | 93,25 | 93,37 | 93,16 | 93,17 | 0 |
| 13.12.23 | 92,43 | 92,69 | 92,43 | 92,69 | 0 |
| 12.12.23 | 92,53 | 92,59 | 92,53 | 92,55 | 0 |
| 11.12.23 | 92,39 | 92,52 | 92,39 | 92,52 | 0 |
| 08.12.23 | 92,66 | 92,90 | 92,48 | 92,48 | 0 |
| 07.12.23 | 92,64 | 92,80 | 92,31 | 92,79 | 0 |
| 06.12.23 | 92,61 | 92,80 | 92,57 | 92,79 | 0 |
| 05.12.23 | 92,54 | 92,62 | 92,50 | 92,61 | 0 |
| 04.12.23 | 92,42 | 92,62 | 92,42 | 92,52 | 0 |
| 01.12.23 | 92,05 | 92,63 | 92,05 | 92,63 | 0 |
