2,00% BAT International Finance plc 15/45 auf Festzins
WKN: A1ZYK5 / ISIN: XS1203860934Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 58,86 | 59,87 | 58,86 | 59,71 | 0 |
| 01.12.23 | 58,85 | 58,85 | 58,84 | 58,85 | 0 |
| 30.11.23 | 58,85 | 58,85 | 58,84 | 58,84 | 0 |
| 29.11.23 | 57,51 | 58,85 | 57,51 | 58,85 | 0 |
| 28.11.23 | 57,34 | 57,34 | 56,94 | 57,27 | 0 |
| 27.11.23 | 56,37 | 56,95 | 56,34 | 56,95 | 0 |
| 24.11.23 | 56,72 | 56,72 | 56,38 | 56,49 | 0 |
| 23.11.23 | 57,05 | 57,05 | 56,55 | 56,55 | 0 |
| 22.11.23 | 56,77 | 57,17 | 56,75 | 57,13 | 0 |
| 21.11.23 | 56,63 | 57,02 | 56,48 | 57,02 | 0 |
| 20.11.23 | 56,32 | 56,32 | 56,06 | 56,30 | 0 |
| 17.11.23 | 56,32 | 56,70 | 56,32 | 56,32 | 0 |
| 16.11.23 | 56,21 | 56,37 | 56,11 | 56,37 | 0 |
| 15.11.23 | 55,97 | 56,37 | 55,97 | 56,16 | 0 |
| 14.11.23 | 55,05 | 55,84 | 55,05 | 55,84 | 0 |
| 13.11.23 | 54,89 | 55,15 | 54,73 | 54,88 | 0 |
| 10.11.23 | 55,07 | 55,07 | 54,63 | 54,96 | 0 |
| 09.11.23 | 55,87 | 55,87 | 55,33 | 55,33 | 0 |
| 08.11.23 | 55,15 | 55,64 | 55,15 | 55,64 | 0 |
| 07.11.23 | 54,38 | 55,06 | 54,38 | 55,06 | 0 |
| 06.11.23 | 54,73 | 54,73 | 54,49 | 54,53 | 0 |
| 03.11.23 | 54,24 | 54,98 | 54,24 | 54,98 | 0 |
| 02.11.23 | 53,18 | 54,16 | 53,18 | 54,16 | 0 |
| 01.11.23 | 52,42 | 53,13 | 52,42 | 53,13 | 0 |
| 31.10.23 | 52,77 | 53,04 | 52,77 | 52,78 | 0 |
