0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,67 | 87,20 | 86,67 | 87,20 | 0 |
| 30.11.23 | 86,81 | 86,81 | 86,61 | 86,61 | 0 |
| 29.11.23 | 86,44 | 86,67 | 86,44 | 86,67 | 0 |
| 28.11.23 | 86,13 | 86,26 | 86,03 | 86,26 | 0 |
| 27.11.23 | 85,56 | 85,94 | 85,56 | 85,94 | 0 |
| 24.11.23 | 85,63 | 85,63 | 85,56 | 85,56 | 0 |
| 23.11.23 | 85,84 | 85,84 | 85,71 | 85,71 | 0 |
| 22.11.23 | 85,83 | 85,94 | 85,83 | 85,85 | 0 |
| 21.11.23 | 85,73 | 85,79 | 85,70 | 85,79 | 0 |
| 20.11.23 | 85,82 | 85,82 | 85,73 | 85,75 | 0 |
| 17.11.23 | 86,04 | 86,09 | 85,88 | 85,88 | 0 |
| 16.11.23 | 85,78 | 85,95 | 85,77 | 85,95 | 0 |
| 15.11.23 | 85,78 | 85,86 | 85,71 | 85,72 | 0 |
| 14.11.23 | 85,23 | 85,61 | 85,23 | 85,61 | 0 |
| 13.11.23 | 85,25 | 85,29 | 85,21 | 85,21 | 0 |
| 10.11.23 | 85,41 | 85,41 | 85,29 | 85,29 | 0 |
| 09.11.23 | 85,48 | 85,55 | 85,48 | 85,50 | 0 |
| 08.11.23 | 85,57 | 85,57 | 85,45 | 85,49 | 0 |
| 07.11.23 | 85,36 | 85,48 | 85,36 | 85,48 | 0 |
| 06.11.23 | 85,48 | 85,49 | 85,42 | 85,42 | 0 |
| 03.11.23 | 85,43 | 85,62 | 85,43 | 85,62 | 0 |
| 02.11.23 | 85,57 | 85,68 | 85,51 | 85,51 | 0 |
| 01.11.23 | 85,31 | 85,46 | 85,31 | 85,46 | 0 |
| 31.10.23 | 85,35 | 85,40 | 85,34 | 85,38 | 0 |
| 30.10.23 | 85,31 | 85,32 | 85,19 | 85,24 | 0 |
