0,75% Daimler 19/30 auf Festzins
WKN: A2YNZX / ISIN: DE000A2YNZX6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 85,78 | 85,91 | 85,73 | 85,86 | 0 |
| 01.12.23 | 85,29 | 85,62 | 85,29 | 85,62 | 0 |
| 30.11.23 | 85,49 | 85,49 | 85,12 | 85,17 | 0 |
| 29.11.23 | 85,19 | 85,34 | 85,17 | 85,33 | 0 |
| 28.11.23 | 84,69 | 84,94 | 84,62 | 84,94 | 0 |
| 27.11.23 | 84,09 | 84,59 | 84,09 | 84,59 | 0 |
| 24.11.23 | 84,18 | 84,18 | 84,07 | 84,09 | 0 |
| 23.11.23 | 84,32 | 84,32 | 84,11 | 84,12 | 0 |
| 22.11.23 | 84,29 | 84,53 | 84,29 | 84,39 | 0 |
| 21.11.23 | 84,21 | 84,40 | 84,21 | 84,40 | 0 |
| 20.11.23 | 84,53 | 84,53 | 84,16 | 84,20 | 0 |
| 17.11.23 | 84,55 | 84,70 | 84,40 | 84,70 | 0 |
| 16.11.23 | 84,29 | 84,47 | 84,26 | 84,47 | 0 |
| 15.11.23 | 84,20 | 84,34 | 84,17 | 84,22 | 0 |
| 14.11.23 | 83,49 | 84,15 | 83,48 | 84,15 | 0 |
| 13.11.23 | 83,38 | 83,54 | 83,31 | 83,39 | 0 |
| 10.11.23 | 83,58 | 83,58 | 83,36 | 83,36 | 0 |
| 09.11.23 | 83,65 | 83,66 | 83,65 | 83,66 | 0 |
| 08.11.23 | 83,56 | 83,56 | 83,53 | 83,53 | 0 |
| 07.11.23 | 83,28 | 83,51 | 83,28 | 83,51 | 0 |
| 06.11.23 | 83,58 | 83,66 | 83,58 | 83,66 | 0 |
| 03.11.23 | 83,37 | 83,38 | 83,37 | 83,38 | 0 |
| 02.11.23 | 83,03 | 83,63 | 83,03 | 83,63 | 0 |
| 01.11.23 | 82,36 | 82,68 | 82,36 | 82,68 | 0 |
| 31.10.23 | 82,39 | 82,77 | 82,39 | 82,77 | 0 |
