ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 26,57 | 27,46 | 25,92 | 25,92 | 0 |
| 30.11.23 | 26,03 | 26,94 | 25,85 | 26,94 | 0 |
| 29.11.23 | 25,18 | 27,20 | 25,18 | 27,20 | 0 |
| 28.11.23 | 26,87 | 27,20 | 26,87 | 27,20 | 0 |
| 27.11.23 | 25,78 | 26,95 | 25,78 | 26,95 | 0 |
| 24.11.23 | 26,26 | 27,30 | 26,26 | 27,30 | 0 |
| 23.11.23 | 26,32 | 27,30 | 26,31 | 26,31 | 0 |
| 22.11.23 | 25,03 | 27,30 | 25,03 | 25,89 | 0 |
| 21.11.23 | 26,51 | 28,50 | 25,89 | 27,05 | 0 |
| 20.11.23 | 26,00 | 28,00 | 26,00 | 28,00 | 0 |
| 17.11.23 | 24,09 | 25,21 | 24,09 | 25,21 | 0 |
| 16.11.23 | 22,74 | 25,00 | 22,74 | 25,00 | 0 |
| 15.11.23 | 23,54 | 24,00 | 23,54 | 24,00 | 0 |
| 14.11.23 | 22,38 | 24,00 | 22,38 | 24,00 | 0 |
| 13.11.23 | 23,03 | 23,74 | 22,69 | 22,69 | 0 |
| 10.11.23 | 23,67 | 23,76 | 23,67 | 23,76 | 0 |
| 09.11.23 | 23,76 | 24,55 | 23,76 | 24,55 | 0 |
| 08.11.23 | 23,75 | 23,75 | 23,63 | 23,63 | 0 |
| 07.11.23 | 23,57 | 23,57 | 23,50 | 23,50 | 0 |
| 06.11.23 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 03.11.23 | 23,65 | 23,65 | 23,50 | 23,50 | 0 |
| 02.11.23 | 21,80 | 23,82 | 21,80 | 23,82 | 0 |
| 01.11.23 | 22,09 | 22,09 | 21,75 | 21,75 | 0 |
| 31.10.23 | 22,05 | 22,05 | 21,80 | 21,80 | 0 |
| 30.10.23 | 21,79 | 22,05 | 21,79 | 22,05 | 0 |
